
Irys current market price is $0.0133 with a 24 hour trading volume of $1,486.58K. The total available supply of Irys is 10.00B IRYS. It has secured Rank 702 in the cryptocurrency market with a marketcap of $26.63M. The IRYS price is 0.33% down in the last one hour.
The high price of the Irys is $0.0141 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
702
$0.0133
$26.63M 5.02%
$133.17M
$1,486.58K
2.00B IRYS
10.00B IRYS
(Not Available)
$0.0141
$0.0132
$0.0860 84.52%
15 May 2026
$0.0121 10.11%
20 Jul 2026
Want to convert more cryptocurrencies?
0.33%
5.02%
9.65%
0.9%
13.24%
5.93%
31.03%
0%
Historical data of Irys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $43,601,836.00 | $11,288,190.53 | $0.02 |
| 2025-11-26 | $58,310,937.84 | $22,614,393.95 | $0.03 |
| 2025-11-27 | $93,330,650.11 | $48,812,046.55 | $0.05 |
| 2025-11-28 | $80,530,000.84 | $103,957,729.19 | $0.04 |
| 2025-11-29 | $65,243,199.02 | $11,643,644.79 | $0.03 |
| 2025-11-30 | $74,932,682.29 | $18,846,059.53 | $0.04 |
| 2025-12-01 | $64,803,083.62 | $26,691,983.44 | $0.03 |
| 2025-12-02 | $63,201,637.72 | $14,850,925.13 | $0.03 |
| 2025-12-03 | $61,192,315.23 | $18,429,401.97 | $0.03 |
| 2025-12-04 | $64,729,656.11 | $87,222,573.25 | $0.03 |
| 2025-12-05 | $72,037,983.90 | $49,673,760.78 | $0.04 |
| 2025-12-06 | $66,986,572.81 | $39,945,464.94 | $0.03 |
| 2025-12-07 | $70,676,500.71 | $41,652,165.74 | $0.04 |
| 2025-12-08 | $68,711,858.04 | $47,629,749.21 | $0.03 |
| 2025-12-09 | $77,315,572.32 | $51,973,976.88 | $0.04 |
| 2025-12-10 | $70,104,588.18 | $47,301,912.11 | $0.04 |
| 2025-12-11 | $66,912,665.98 | $13,718,379.60 | $0.03 |
| 2025-12-12 | $59,666,798.05 | $5,631,970.29 | $0.03 |
| 2025-12-13 | $53,674,484.33 | $18,801,037.91 | $0.03 |
| 2025-12-14 | $63,981,591.67 | $20,330,559.09 | $0.03 |
| 2025-12-15 | $62,250,938.15 | $23,645,511.38 | $0.03 |
| 2025-12-16 | $64,457,029.49 | $27,512,360.18 | $0.03 |
| 2025-12-17 | $63,277,954.26 | $11,877,069.06 | $0.03 |
| 2025-12-18 | $62,555,279.19 | $10,638,457.88 | $0.03 |
| 2025-12-19 | $67,930,478.25 | $12,235,985.12 | $0.03 |
| 2025-12-20 | $70,493,979.21 | $11,290,220.20 | $0.04 |
| 2025-12-21 | $67,293,250.28 | $8,591,243.15 | $0.03 |
| 2025-12-22 | $66,142,587.93 | $9,434,984.50 | $0.03 |
| 2025-12-23 | $67,846,972.35 | $8,849,051.47 | $0.03 |
| 2025-12-24 | $63,299,662.60 | $9,484,020.49 | $0.03 |
| 2025-12-25 | $61,281,093.55 | $14,659,663.56 | $0.03 |
| 2025-12-26 | $61,644,552.97 | $14,488,921.12 | $0.03 |
| 2025-12-27 | $59,808,030.57 | $14,839,758.51 | $0.03 |
| 2025-12-28 | $63,341,917.14 | $13,398,209.18 | $0.03 |
| 2025-12-29 | $62,318,976.30 | $11,526,858.07 | $0.03 |
| 2025-12-30 | $54,364,354.41 | $15,921,752.56 | $0.03 |
| 2025-12-31 | $60,263,752.28 | $16,363,223.11 | $0.03 |
| 2026-01-01 | $48,763,216.37 | $8,061,972.98 | $0.02 |
| 2026-01-02 | $48,871,463.34 | $5,493,966.53 | $0.02 |
| 2026-01-03 | $57,068,588.55 | $11,299,787.08 | $0.03 |
| 2026-01-04 | $59,637,008.09 | $5,526,360.39 | $0.03 |
| 2026-01-05 | $72,245,156.04 | $17,790,631.86 | $0.04 |
| 2026-01-06 | $91,160,089.05 | $21,547,480.51 | $0.05 |
| 2026-01-07 | $89,762,836.28 | $16,007,534.62 | $0.04 |
| 2026-01-08 | $90,122,546.13 | $9,470,195.22 | $0.05 |
| 2026-01-09 | $94,928,552.95 | $14,210,127.58 | $0.05 |
| 2026-01-10 | $111,125,958.55 | $14,372,455.45 | $0.06 |
| 2026-01-11 | $109,851,362.39 | $11,710,066.57 | $0.05 |
| 2026-01-12 | $96,348,977.60 | $14,228,318.53 | $0.05 |
| 2026-01-13 | $99,720,310.62 | $11,528,841.64 | $0.05 |
| 2026-01-14 | $105,177,573.14 | $12,612,724.18 | $0.05 |
| 2026-01-15 | $91,515,577.42 | $12,109,768.77 | $0.05 |
| 2026-01-16 | $91,498,620.43 | $8,048,349.27 | $0.05 |
| 2026-01-17 | $91,687,043.32 | $9,509,806.62 | $0.05 |
| 2026-01-18 | $84,362,679.25 | $7,911,763.08 | $0.04 |
| 2026-01-19 | $86,675,094.07 | $6,066,842.40 | $0.04 |
| 2026-01-20 | $89,343,957.87 | $8,833,815.34 | $0.04 |
| 2026-01-21 | $87,346,197.70 | $21,785,564.80 | $0.04 |
| 2026-01-22 | $91,804,999.19 | $18,452,978.12 | $0.05 |
| 2026-01-23 | $93,683,462.48 | $20,624,287.83 | $0.05 |
| 2026-01-24 | $110,539,714.13 | $23,283,697.87 | $0.06 |
| 2026-01-25 | $99,088,920.40 | $30,332,781.33 | $0.05 |
| 2026-01-26 | $99,868,218.05 | $19,150,586.95 | $0.05 |
| 2026-01-27 | $89,200,225.54 | $13,787,977.69 | $0.04 |
| 2026-01-28 | $91,782,046.22 | $8,217,703.51 | $0.05 |
| 2026-01-29 | $92,160,836.97 | $7,581,639.62 | $0.05 |
| 2026-01-30 | $97,368,291.44 | $13,964,235.57 | $0.05 |
| 2026-01-31 | $92,321,054.69 | $11,619,654.17 | $0.05 |
| 2026-02-01 | $94,359,466.88 | $15,049,562.28 | $0.05 |
| 2026-02-02 | $92,947,097.67 | $11,114,950.40 | $0.05 |
| 2026-02-03 | $97,581,932.01 | $14,517,674.53 | $0.05 |
| 2026-02-04 | $98,965,924.69 | $12,394,496.54 | $0.05 |
| 2026-02-05 | $94,094,527.05 | $10,356,850.65 | $0.05 |
| 2026-02-06 | $97,558,639.17 | $11,148,874.67 | $0.05 |
| 2026-02-07 | $97,729,377.08 | $11,665,154.52 | $0.05 |
| 2026-02-08 | $93,389,496.68 | $9,642,478.54 | $0.05 |
| 2026-02-09 | $98,081,612.23 | $10,942,922.35 | $0.05 |
| 2026-02-10 | $97,309,152.05 | $9,999,188.06 | $0.05 |
| 2026-02-11 | $102,931,670.25 | $9,889,798.49 | $0.05 |
| 2026-02-12 | $98,402,361.44 | $9,055,656.64 | $0.05 |
| 2026-02-13 | $85,644,412.74 | $9,035,744.64 | $0.04 |
| 2026-02-14 | $83,775,186.69 | $10,134,609.49 | $0.04 |
| 2026-02-15 | $86,184,690.81 | $9,425,271.30 | $0.04 |
| 2026-02-16 | $84,607,219.45 | $9,246,675.84 | $0.04 |
| 2026-02-17 | $74,609,813.24 | $9,659,997.28 | $0.04 |
| 2026-02-18 | $58,900,708.84 | $15,400,087.57 | $0.03 |
| 2026-02-19 | $50,998,371.63 | $11,849,616.03 | $0.03 |
| 2026-02-20 | $49,116,585.03 | $11,396,799.39 | $0.02 |
| 2026-02-21 | $50,702,986.19 | $8,718,894.38 | $0.03 |
| 2026-02-22 | $46,048,254.13 | $8,038,292.45 | $0.02 |
| 2026-02-23 | $39,610,007.12 | $7,585,872.96 | $0.02 |
| 2026-02-24 | $40,122,538.23 | $7,864,592.04 | $0.02 |
| 2026-02-25 | $41,963,412.37 | $8,308,988.93 | $0.02 |
| 2026-02-26 | $41,209,003.13 | $8,903,779.53 | $0.02 |
| 2026-02-27 | $41,736,381.31 | $6,766,043.06 | $0.02 |
| 2026-02-28 | $38,422,316.98 | $4,564,766.49 | $0.02 |
| 2026-03-01 | $37,452,634.00 | $3,936,674.86 | $0.02 |
| 2026-03-02 | $36,526,565.86 | $4,564,796.57 | $0.02 |
| 2026-03-03 | $40,245,504.80 | $9,321,316.77 | $0.02 |
| 2026-03-04 | $38,985,120.15 | $17,711,390.73 | $0.02 |
| 2026-03-05 | $39,527,853.91 | $5,198,818.14 | $0.02 |
| 2026-03-06 | $36,788,204.15 | $4,986,799.51 | $0.02 |
| 2026-03-07 | $34,570,254.40 | $3,533,215.77 | $0.02 |
| 2026-03-08 | $35,139,601.84 | $3,027,165.17 | $0.02 |
| 2026-03-09 | $33,598,098.69 | $4,871,159.29 | $0.02 |
| 2026-03-10 | $33,516,742.23 | $3,272,724.39 | $0.02 |
| 2026-03-11 | $35,275,842.07 | $4,853,747.34 | $0.02 |
| 2026-03-12 | $36,728,378.09 | $4,345,888.09 | $0.02 |
| 2026-03-13 | $35,269,309.32 | $3,298,611.23 | $0.02 |
| 2026-03-14 | $35,347,578.67 | $3,593,487.51 | $0.02 |
| 2026-03-15 | $35,745,661.13 | $3,244,730.96 | $0.02 |
| 2026-03-16 | $36,227,546.50 | $3,404,788.23 | $0.02 |
| 2026-03-17 | $37,298,595.69 | $3,578,008.13 | $0.02 |
| 2026-03-18 | $35,094,530.09 | $3,266,779.54 | $0.02 |
| 2026-03-19 | $33,904,413.03 | $3,050,231.67 | $0.02 |
| 2026-03-20 | $40,193,109.32 | $5,788,059.96 | $0.02 |
| 2026-03-21 | $41,115,914.01 | $10,525,160.36 | $0.02 |
| 2026-03-22 | $40,337,076.64 | $6,094,929.93 | $0.02 |
| 2026-03-23 | $36,141,953.88 | $3,608,552.05 | $0.02 |
| 2026-03-24 | $34,694,824.46 | $3,067,093.24 | $0.02 |
| 2026-03-25 | $41,685,903.86 | $8,608,792.66 | $0.02 |
| 2026-03-26 | $39,682,430.29 | $5,369,833.18 | $0.02 |
| 2026-03-27 | $37,499,222.91 | $3,201,315.77 | $0.02 |
| 2026-03-28 | $42,601,480.12 | $4,714,498.63 | $0.02 |
| 2026-03-29 | $40,611,426.99 | $3,098,888.09 | $0.02 |
| 2026-03-30 | $42,778,426.65 | $5,013,055.22 | $0.02 |
| 2026-03-31 | $39,053,125.35 | $3,632,531.97 | $0.02 |
| 2026-04-01 | $37,439,633.44 | $3,311,728.20 | $0.02 |
| 2026-04-02 | $37,547,108.17 | $3,539,291.32 | $0.02 |
| 2026-04-03 | $39,394,033.92 | $5,622,263.14 | $0.02 |
| 2026-04-04 | $43,733,193.23 | $5,704,384.54 | $0.02 |
| 2026-04-05 | $40,214,111.89 | $4,224,018.66 | $0.02 |
| 2026-04-06 | $40,649,733.30 | $4,102,834.31 | $0.02 |
| 2026-04-07 | $39,867,354.20 | $4,073,507.82 | $0.02 |
| 2026-04-08 | $42,088,871.22 | $5,648,390.55 | $0.02 |
| 2026-04-09 | $43,228,876.77 | $4,641,953.05 | $0.02 |
| 2026-04-10 | $47,985,834.04 | $8,685,547.67 | $0.02 |
| 2026-04-11 | $55,711,729.35 | $12,362,393.08 | $0.03 |
| 2026-04-12 | $51,544,896.75 | $11,561,522.61 | $0.03 |
| 2026-04-13 | $52,759,802.12 | $7,209,981.80 | $0.03 |
| 2026-04-14 | $65,639,822.75 | $33,771,358.73 | $0.03 |
| 2026-04-15 | $54,682,386.71 | $18,913,297.01 | $0.03 |
| 2026-04-16 | $57,243,133.55 | $9,248,607.39 | $0.03 |
| 2026-04-17 | $56,912,707.64 | $7,993,170.23 | $0.03 |
| 2026-04-18 | $58,547,563.28 | $11,225,269.52 | $0.03 |
| 2026-04-19 | $52,259,295.14 | $5,434,511.32 | $0.03 |
| 2026-04-20 | $59,802,080.87 | $10,914,921.12 | $0.03 |
| 2026-04-21 | $70,542,874.56 | $32,065,913.18 | $0.04 |
| 2026-04-22 | $68,158,244.87 | $9,490,570.78 | $0.03 |
| 2026-04-23 | $70,888,075.80 | $8,317,616.37 | $0.04 |
| 2026-04-24 | $68,260,470.45 | $11,576,317.85 | $0.03 |
| 2026-04-25 | $65,337,683.23 | $6,597,399.56 | $0.03 |
| 2026-04-26 | $68,515,626.51 | $8,020,791.32 | $0.03 |
| 2026-04-27 | $69,719,309.58 | $7,030,069.51 | $0.03 |
| 2026-04-28 | $74,528,338.55 | $7,135,624.35 | $0.04 |
| 2026-04-29 | $65,747,897.59 | $6,867,446.50 | $0.03 |
| 2026-04-30 | $70,134,888.53 | $8,150,439.97 | $0.04 |
| 2026-05-01 | $69,977,568.07 | $5,501,612.55 | $0.03 |
| 2026-05-02 | $82,321,013.06 | $11,856,645.25 | $0.04 |
| 2026-05-03 | $84,195,869.25 | $15,132,452.47 | $0.04 |
| 2026-05-04 | $77,153,602.27 | $6,139,712.19 | $0.04 |
| 2026-05-05 | $77,392,946.27 | $7,284,876.05 | $0.04 |
| 2026-05-06 | $69,717,338.56 | $7,277,541.76 | $0.03 |
| 2026-05-07 | $68,833,735.93 | $6,040,442.56 | $0.03 |
| 2026-05-08 | $71,865,420.22 | $7,404,582.44 | $0.04 |
| 2026-05-09 | $73,825,299.74 | $5,635,237.54 | $0.04 |
| 2026-05-10 | $71,430,540.37 | $5,864,360.10 | $0.04 |
| 2026-05-11 | $74,896,880.37 | $5,657,084.46 | $0.04 |
| 2026-05-12 | $89,760,492.94 | $11,495,345.88 | $0.04 |
| 2026-05-13 | $105,065,065.25 | $31,203,435.71 | $0.05 |
| 2026-05-14 | $112,740,673.06 | $58,519,533.80 | $0.06 |
| 2026-05-15 | $104,992,745.83 | $28,891,460.86 | $0.05 |
| 2026-05-16 | $120,851,344.69 | $92,405,736.04 | $0.06 |
| 2026-05-17 | $100,655,075.88 | $30,887,872.25 | $0.05 |
| 2026-05-18 | $84,343,600.84 | $42,327,331.03 | $0.04 |
| 2026-05-19 | $72,347,325.25 | $50,584,172.45 | $0.04 |
| 2026-05-20 | $69,162,493.22 | $30,823,256.98 | $0.03 |
| 2026-05-21 | $71,999,765.61 | $45,973,837.63 | $0.04 |
| 2026-05-22 | $69,711,690.60 | $26,496,173.38 | $0.03 |
| 2026-05-23 | $67,945,255.95 | $21,591,989.20 | $0.03 |
| 2026-05-24 | $68,526,654.31 | $15,984,355.48 | $0.03 |
| 2026-05-25 | $65,304,656.47 | $9,902,091.09 | $0.03 |
| 2026-05-26 | $63,156,814.71 | $9,185,607.67 | $0.03 |
| 2026-05-27 | $58,430,666.66 | $12,459,561.03 | $0.03 |
| 2026-05-28 | $52,873,678.83 | $22,066,549.94 | $0.03 |
| 2026-05-29 | $50,660,482.32 | $31,476,433.83 | $0.03 |
| 2026-05-30 | $49,372,348.39 | $95,426,143.96 | $0.02 |
| 2026-05-31 | $49,270,885.07 | $11,155,167.40 | $0.02 |
| 2026-06-01 | $46,900,520.78 | $7,601,655.59 | $0.02 |
| 2026-06-02 | $44,918,787.74 | $7,854,059.66 | $0.02 |
| 2026-06-03 | $44,601,883.46 | $14,527,668.60 | $0.02 |
| 2026-06-04 | $43,370,985.48 | $8,179,533.02 | $0.02 |
| 2026-06-05 | $40,923,388.26 | $7,083,203.65 | $0.02 |
| 2026-06-06 | $36,906,644.78 | $6,632,756.75 | $0.02 |
| 2026-06-07 | $36,013,608.82 | $9,988,565.37 | $0.02 |
| 2026-06-08 | $36,547,203.42 | $22,918,616.92 | $0.02 |
| 2026-06-09 | $38,396,883.23 | $6,941,003.71 | $0.02 |
| 2026-06-10 | $36,100,197.53 | $8,161,636.02 | $0.02 |
| 2026-06-11 | $35,064,284.41 | $6,254,326.88 | $0.02 |
| 2026-06-12 | $35,790,013.65 | $4,906,969.14 | $0.02 |
| 2026-06-13 | $35,161,993.60 | $3,112,467.01 | $0.02 |
| 2026-06-14 | $36,396,866.30 | $5,248,793.75 | $0.02 |
| 2026-06-15 | $37,149,339.24 | $21,395,869.52 | $0.02 |
| 2026-06-16 | $36,797,929.55 | $5,938,561.96 | $0.02 |
| 2026-06-17 | $35,972,807.24 | $6,291,166.77 | $0.02 |
| 2026-06-18 | $35,324,479.03 | $5,080,281.05 | $0.02 |
| 2026-06-19 | $34,360,399.43 | $2,843,293.87 | $0.02 |
| 2026-06-20 | $33,921,451.90 | $4,557,588.72 | $0.02 |
| 2026-06-21 | $35,459,504.13 | $2,995,569.79 | $0.02 |
| 2026-06-22 | $33,901,183.64 | $2,454,950.75 | $0.02 |
| 2026-06-23 | $32,830,488.21 | $2,747,737.53 | $0.02 |
| 2026-06-24 | $30,482,203.23 | $4,108,788.23 | $0.02 |
| 2026-06-25 | $31,156,126.97 | $5,396,841.69 | $0.02 |
| 2026-06-26 | $31,090,198.90 | $5,305,797.24 | $0.02 |
| 2026-06-27 | $29,887,247.80 | $5,120,950.50 | $0.01 |
| 2026-06-28 | $30,498,865.34 | $3,900,327.11 | $0.02 |
| 2026-06-29 | $29,224,416.77 | $5,531,839.62 | $0.01 |
| 2026-06-30 | $29,532,423.90 | $4,108,541.86 | $0.01 |
| 2026-07-01 | $28,260,679.92 | $3,896,207.10 | $0.01 |
| 2026-07-02 | $28,354,831.73 | $3,703,654.67 | $0.01 |
| 2026-07-03 | $29,436,653.69 | $3,466,153.23 | $0.01 |
| 2026-07-04 | $30,283,621.66 | $3,242,274.76 | $0.02 |
| 2026-07-05 | $30,705,893.90 | $2,752,426.00 | $0.02 |
| 2026-07-06 | $30,465,501.74 | $2,582,805.62 | $0.02 |
| 2026-07-07 | $30,625,317.18 | $3,628,131.82 | $0.02 |
| 2026-07-08 | $28,609,586.15 | $3,244,723.21 | $0.01 |
| 2026-07-09 | $27,759,712.79 | $4,091,503.73 | $0.01 |
| 2026-07-10 | $28,127,690.62 | $2,735,140.58 | $0.01 |
| 2026-07-11 | $26,927,283.28 | $7,715,471.57 | $0.01 |
| 2026-07-12 | $26,448,257.30 | $3,610,483.32 | $0.01 |
| 2026-07-13 | $26,037,060.16 | $3,224,956.55 | $0.01 |
| 2026-07-14 | $25,054,104.74 | $3,644,424.38 | $0.01 |
| 2026-07-15 | $25,257,970.44 | $3,354,422.62 | $0.01 |
| 2026-07-16 | $26,291,163.59 | $4,042,152.49 | $0.01 |
| 2026-07-17 | $25,699,854.90 | $3,051,253.08 | $0.01 |
| 2026-07-18 | $25,417,193.77 | $2,809,005.25 | $0.01 |
| 2026-07-19 | $25,739,105.97 | $2,508,019.16 | $0.01 |
| 2026-07-20 | $24,840,521.26 | $3,273,695.28 | $0.01 |
| 2026-07-21 | $24,942,124.02 | $2,983,218.59 | $0.01 |
| 2026-07-22 | $25,528,303.87 | $4,146,389.17 | $0.01 |
| 2026-07-23 | $25,225,812.40 | $2,759,375.78 | $0.01 |
| 2026-07-24 | $24,893,250.92 | $2,618,613.20 | $0.01 |
| 2026-07-25 | $24,855,864.83 | $2,582,484.12 | $0.01 |
| 2026-07-26 | $26,454,328.65 | $4,012,200.34 | $0.01 |
| 2026-07-27 | $26,522,491.83 | $3,514,608.75 | $0.01 |
| 2026-07-28 | $28,519,839.68 | $34,881,332.16 | $0.01 |
| 2026-07-29 | $27,833,308.04 | $4,048,275.07 | $0.01 |
| 2026-07-30 | $29,728,918.12 | $5,817,643.74 | $0.01 |
| 2026-07-31 | $30,333,728.56 | $7,513,920.72 | $0.02 |
| 2026-08-01 | $31,015,193.65 | $4,872,315.57 | $0.02 |
| 2026-08-02 | $31,730,036.98 | $8,396,958.92 | $0.02 |
| 2026-08-03 | $31,687,744.07 | $4,122,211.87 | $0.02 |
| 2026-08-04 | $30,433,859.40 | $5,278,404.76 | $0.02 |
| 2026-08-05 | $29,407,398.58 | $3,119,148.29 | $0.01 |
| 2026-08-06 | $28,853,302.43 | $3,133,921.08 | $0.01 |
| 2026-08-07 | $31,646,204.92 | $3,994,174.96 | $0.02 |
| 2026-08-08 | $31,136,200.95 | $2,136,917.60 | $0.02 |
| 2026-08-09 | $31,827,157.44 | $4,866,060.57 | $0.02 |
| 2026-08-10 | $30,967,484.05 | $3,178,480.94 | $0.02 |
| 2026-08-11 | $30,731,360.37 | $2,654,634.78 | $0.02 |
| 2026-08-12 | $31,568,816.73 | $3,854,959.06 | $0.02 |
| 2026-08-13 | $33,028,001.97 | $5,038,667.15 | $0.02 |
| 2026-08-14 | $32,907,080.48 | $4,303,415.30 | $0.02 |
| 2026-08-15 | $33,877,616.96 | $5,847,251.40 | $0.02 |
| 2026-08-16 | $33,213,199.73 | $2,646,134.02 | $0.02 |
| 2026-08-17 | $31,379,283.35 | $2,164,192.54 | $0.02 |
| 2026-08-18 | $29,879,390.47 | $2,174,268.22 | $0.01 |
| 2026-08-19 | $26,243,155.87 | $4,145,102.16 | $0.01 |
| 2026-08-20 | $27,359,893.51 | $2,725,253.38 | $0.01 |
| 2026-08-21 | $27,998,951.49 | $1,639,609.80 | $0.01 |
| 2026-08-22 | $30,028,165.85 | $2,584,468.56 | $0.02 |
| 2026-08-23 | $28,460,175.59 | $2,229,133.82 | $0.01 |
| 2026-08-24 | $28,376,919.31 | $1,561,652.83 | $0.01 |
| 2026-08-25 | $27,212,191.42 | $2,213,232.94 | $0.01 |
| 2026-08-26 | $26,708,316.85 | $1,693,820.07 | $0.01 |
| 2026-08-27 | $27,225,209.52 | $1,710,167.97 | $0.01 |
| 2026-08-28 | $27,598,656.84 | $1,616,254.04 | $0.01 |
| 2026-08-29 | $26,936,800.29 | $1,765,892.53 | $0.01 |
| 2026-08-30 | $26,981,482.30 | $1,166,449.48 | $0.01 |
| 2026-08-31 | $27,259,911.11 | $1,841,168.06 | $0.01 |
| 2026-09-01 | $28,153,374.90 | $2,076,636.53 | $0.01 |
| 2026-09-02 | $27,077,906.71 | $1,852,011.48 | $0.01 |
| 2026-09-03 | $26,853,354.68 | $1,252,769.82 | $0.01 |
| 2026-09-04 | $27,505,744.83 | $1,195,019.64 | $0.01 |
| 2026-09-05 | $28,008,219.08 | $1,909,713.00 | $0.01 |
| 2026-09-06 | $28,941,275.12 | $1,877,110.29 | $0.01 |
| 2026-09-07 | $28,866,170.61 | $1,413,895.69 | $0.01 |
| 2026-09-07 | $28,993,082.54 | $1,304,244.25 | $0.01 |
Compare live prices of Irys on top exchanges.
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Dollar stablecoins have grown to about $300 billion in circulation, prompting a Bank of England policymaker to warn that their expansion could increase demand for US Treasurys while creating new risks during periods of heavy redemptions. Stablecoins could extend the…...
Read More
BitBox has added a self-custody Lightning hot wallet to the BitBoxApp, letting hardware-wallet users make faster Bitcoin payments through their existing backup without recording another recovery phrase. BitBox Lightning wallet separates spending from savings BitBox announced the integration as part…...
Read More
Federal prosecutors have charged two Robinhood engineers with commodities fraud and wire fraud after each allegedly earned more than $50,000 by trading crypto perpetual futures with confidential listing information. Robinhood engineers allegedly traded before listings The U.S. Attorney’s Office for…...
Read More


