iota SN9 #735
$6.50 4.82% (1d)
Market Overview
iota current market price is $6.50 with a 24 hour trading volume of $432.74K. The total available supply of iota is 4,199.95K SN9 with a maximum supply of 21.00M SN9. It has secured Rank 735 in the cryptocurrency market with a marketcap of $27.32M. The SN9 price is 0.56% down in the last one hour.
The high price of the iota is $6.62 and low price is $6.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iota Rank
735
iota Price
$6.50
Market Cap
$27.32M 5.53%
Fully Diluted Valuation
$27.32M
Trading Volume(24h)
$432.74K
Circulating Supply
4,199.95K SN9
Total Supply
4,199.95K SN9
Max Supply
21.00M SN9
High(24h)
$6.62
Low(24h)
$6.19
All-time High
$20.55 68.33%
10 Jun 2025
All-time Low
$3.67 77.4%
11 Feb 2026
Cryptocurrency iota Calculator
Want to convert more cryptocurrencies?
iota Historical Data Chart
1h
0.56%
24h
4.82%
7d
9.43%
14d
7.62%
30d
19.27%
60d
37.97%
200d
16.98%
1y
0%
iota Historical Data
Historical data of iota past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $4,813,571.85 | $16.66 |
| 2025-06-07 | $0.00 | $4,813,571.85 | $16.66 |
| 2025-06-08 | $22,455,189.22 | $3,581,751.11 | $17.78 |
| 2025-06-09 | $22,517,339.12 | $436,396.03 | $17.83 |
| 2025-06-10 | $25,365,036.02 | $2,288,944.34 | $20.08 |
| 2025-06-11 | $24,172,640.68 | $3,832,536.31 | $19.21 |
| 2025-06-12 | $22,797,863.07 | $4,143,841.42 | $18.13 |
| 2025-06-13 | $21,389,205.61 | $1,677,631.93 | $17.00 |
| 2025-06-14 | $20,125,274.20 | $3,184,229.99 | $15.94 |
| 2025-06-15 | $18,977,229.91 | $1,844,814.99 | $15.06 |
| 2025-06-16 | $18,451,634.56 | $1,159,785.96 | $14.61 |
| 2025-06-17 | $18,290,212.95 | $1,036,867.30 | $14.48 |
| 2025-06-18 | $17,356,176.33 | $1,270,670.52 | $13.76 |
| 2025-06-19 | $17,858,431.11 | $493,747.87 | $14.14 |
| 2025-06-20 | $17,110,700.74 | $477,765.11 | $13.55 |
| 2025-06-21 | $16,546,886.90 | $985,385.05 | $13.08 |
| 2025-06-22 | $14,339,621.21 | $292,304.15 | $11.35 |
| 2025-06-23 | $13,890,110.51 | $288,358.99 | $11.00 |
| 2025-06-24 | $16,463,389.28 | $888,236.91 | $13.15 |
| 2025-06-25 | $18,861,635.67 | $485,469.09 | $12.66 |
| 2025-06-26 | $17,613,654.97 | $269,239.85 | $11.76 |
| 2025-06-27 | $17,285,658.95 | $344,916.27 | $11.45 |
| 2025-06-28 | $17,304,366.27 | $506,291.34 | $11.37 |
| 2025-06-29 | $17,712,593.31 | $287,805.23 | $11.51 |
| 2025-06-30 | $18,887,773.15 | $563,386.56 | $12.21 |
| 2025-07-01 | $18,483,230.89 | $428,301.41 | $11.85 |
| 2025-07-02 | $17,555,775.20 | $341,959.06 | $11.17 |
| 2025-07-03 | $18,922,076.61 | $1,513,365.04 | $11.95 |
| 2025-07-04 | $19,091,347.22 | $1,149,467.33 | $11.96 |
| 2025-07-05 | $18,182,091.90 | $136,978.98 | $11.29 |
| 2025-07-06 | $17,495,923.36 | $388,309.68 | $10.79 |
| 2025-07-07 | $17,699,247.69 | $166,037.63 | $10.71 |
| 2025-07-08 | $17,428,398.67 | $77,295.87 | $10.58 |
| 2025-07-09 | $17,347,949.73 | $34,693.55 | $10.49 |
| 2025-07-10 | $19,016,922.13 | $140,250.98 | $11.26 |
| 2025-07-11 | $18,654,687.12 | $410,633.72 | $11.06 |
| 2025-07-12 | $19,156,718.09 | $220,727.21 | $11.27 |
| 2025-07-13 | $18,851,246.21 | $41,378.14 | $11.00 |
| 2025-07-14 | $19,507,170.64 | $33,497.81 | $11.30 |
| 2025-07-15 | $20,581,347.04 | $448,396.12 | $11.83 |
| 2025-07-16 | $23,233,308.13 | $1,476,167.21 | $13.33 |
| 2025-07-17 | $23,454,975.91 | $89,457.12 | $13.28 |
| 2025-07-18 | $24,422,611.99 | $463,788.97 | $13.73 |
| 2025-07-19 | $24,142,121.62 | $294,931.55 | $13.47 |
| 2025-07-20 | $24,594,520.30 | $43,007.07 | $13.59 |
| 2025-07-21 | $24,845,177.42 | $158,573.43 | $13.69 |
| 2025-07-22 | $28,434,982.49 | $788,702.03 | $15.54 |
| 2025-07-23 | $28,802,924.46 | $442,050.75 | $15.63 |
| 2025-07-24 | $27,521,771.59 | $413,125.11 | $14.80 |
| 2025-07-25 | $27,364,990.93 | $223,870.85 | $14.70 |
| 2025-07-26 | $28,179,495.75 | $187,832.86 | $14.97 |
| 2025-07-27 | $27,067,462.36 | $193,871.53 | $15.28 |
| 2025-07-28 | $25,897,902.72 | $584,250.60 | $14.53 |
| 2025-07-29 | $24,106,071.48 | $434,600.20 | $13.40 |
| 2025-07-30 | $23,028,124.18 | $148,401.48 | $12.77 |
| 2025-07-31 | $22,417,514.22 | $349,861.46 | $12.35 |
| 2025-08-01 | $21,357,068.78 | $173,459.31 | $11.70 |
| 2025-08-02 | $20,654,458.83 | $37,449.47 | $11.25 |
| 2025-08-03 | $20,103,441.48 | $27,429.17 | $10.89 |
| 2025-08-04 | $21,023,248.74 | $11,328.79 | $11.32 |
| 2025-08-05 | $21,701,318.88 | $169,396.64 | $11.62 |
| 2025-08-06 | $19,837,161.38 | $263,076.43 | $10.56 |
| 2025-08-07 | $20,220,880.59 | $72,419.73 | $10.69 |
| 2025-08-08 | $21,877,622.51 | $436,842.86 | $11.51 |
| 2025-08-09 | $21,473,752.41 | $272,865.47 | $11.24 |
| 2025-08-10 | $22,427,532.76 | $13,079.03 | $11.67 |
| 2025-08-11 | $22,400,164.75 | $11,088.20 | $11.59 |
| 2025-08-12 | $20,919,479.69 | $387,978.24 | $10.76 |
| 2025-08-13 | $22,759,404.39 | $112,292.13 | $11.65 |
| 2025-08-14 | $21,863,315.33 | $506,387.64 | $11.20 |
| 2025-08-15 | $20,859,622.49 | $233,287.17 | $10.55 |
| 2025-08-16 | $21,165,485.40 | $82,393.19 | $10.63 |
| 2025-08-17 | $21,427,609.44 | $20,153.35 | $10.72 |
| 2025-08-18 | $21,630,010.21 | $116,569.85 | $10.74 |
| 2025-08-19 | $20,508,770.60 | $237,271.06 | $10.13 |
| 2025-08-20 | $17,240,907.41 | $1,724,019.95 | $8.43 |
| 2025-08-21 | $18,085,104.96 | $296,749.85 | $8.83 |
| 2025-08-22 | $16,973,546.04 | $208,158.55 | $8.24 |
| 2025-08-23 | $18,670,280.07 | $226,815.70 | $9.01 |
| 2025-08-24 | $15,644,936.70 | $756,640.56 | $7.51 |
| 2025-08-25 | $15,658,103.12 | $17,447.97 | $7.48 |
| 2025-08-26 | $13,924,484.11 | $55,724.80 | $6.62 |
| 2025-08-27 | $13,745,927.62 | $212,116.74 | $6.49 |
| 2025-08-28 | $13,667,055.18 | $40,513.57 | $6.42 |
| 2025-08-29 | $13,868,015.33 | $80,451.99 | $6.49 |
| 2025-08-30 | $13,259,823.36 | $226,944.32 | $6.15 |
| 2025-08-31 | $13,403,361.59 | $12,987.03 | $6.19 |
| 2025-09-01 | $13,114,086.79 | $76,184.28 | $6.01 |
| 2025-09-02 | $12,514,578.51 | $172,485.09 | $5.71 |
| 2025-09-03 | $13,017,520.12 | $14,886.72 | $5.92 |
| 2025-09-04 | $13,095,239.50 | $39,834.45 | $5.93 |
| 2025-09-05 | $12,766,589.41 | $280,637.03 | $5.73 |
| 2025-09-06 | $13,011,452.75 | $305,355.20 | $5.82 |
| 2025-09-07 | $12,978,732.17 | $43,098.81 | $5.78 |
| 2025-09-08 | $13,241,124.18 | $147,488.11 | $5.86 |
| 2025-09-09 | $13,580,540.88 | $446,361.03 | $5.98 |
| 2025-09-10 | $13,509,931.92 | $601,777.46 | $5.92 |
| 2025-09-11 | $14,079,843.09 | $768,489.10 | $6.14 |
| 2025-09-12 | $14,222,478.70 | $173,475.56 | $6.17 |
| 2025-09-13 | $14,443,631.07 | $438,264.77 | $6.26 |
| 2025-09-14 | $14,449,828.66 | $20,233.53 | $6.21 |
| 2025-09-15 | $14,168,326.37 | $62,466.40 | $6.06 |
| 2025-09-16 | $13,911,941.81 | $196,020.85 | $5.92 |
| 2025-09-17 | $13,838,805.98 | $250,244.71 | $5.86 |
| 2025-09-18 | $14,629,514.38 | $747,830.27 | $6.16 |
| 2025-09-19 | $14,828,102.82 | $293,921.38 | $6.21 |
| 2025-09-20 | $14,230,494.79 | $366,471.63 | $5.93 |
| 2025-09-21 | $14,251,981.33 | $4,370.53 | $5.91 |
| 2025-09-22 | $13,830,281.49 | $26,500.95 | $5.70 |
| 2025-09-23 | $13,194,904.85 | $29,868.00 | $5.42 |
| 2025-09-24 | $12,923,337.54 | $209,267.89 | $5.28 |
| 2025-09-25 | $13,091,228.42 | $25,216.55 | $5.33 |
| 2025-09-26 | $12,639,910.17 | $68,009.43 | $5.12 |
| 2025-09-27 | $13,245,392.11 | $517,180.12 | $5.35 |
| 2025-09-28 | $14,214,121.50 | $1,325,113.53 | $5.70 |
| 2025-09-29 | $14,723,055.62 | $100,632.63 | $5.88 |
| 2025-09-30 | $14,912,735.93 | $276,014.93 | $5.93 |
| 2025-10-01 | $14,606,407.60 | $14,933.95 | $5.78 |
| 2025-10-02 | $15,487,480.50 | $223,523.98 | $6.10 |
| 2025-10-03 | $15,732,055.59 | $33,674.01 | $6.19 |
| 2025-10-04 | $15,589,105.24 | $306,348.00 | $6.09 |
| 2025-10-05 | $14,450,458.96 | $480,571.03 | $5.62 |
| 2025-10-06 | $14,331,616.54 | $102,581.62 | $5.54 |
| 2025-10-07 | $17,266,162.72 | $770,890.70 | $6.65 |
| 2025-10-08 | $16,770,324.98 | $80,178.51 | $6.43 |
| 2025-10-09 | $17,013,886.88 | $190,425.52 | $6.51 |
| 2025-10-10 | $17,530,218.25 | $19,085.40 | $6.66 |
| 2025-10-11 | $14,853,390.32 | $190,110.89 | $5.62 |
| 2025-10-12 | $15,061,250.48 | $17,319.20 | $5.67 |
| 2025-10-13 | $19,389,359.63 | $72,215.88 | $7.28 |
| 2025-10-14 | $22,708,107.54 | $359,449.88 | $8.52 |
| 2025-10-15 | $23,637,601.63 | $617,172.81 | $8.81 |
| 2025-10-16 | $21,279,992.43 | $90,294.78 | $7.89 |
| 2025-10-17 | $19,905,341.98 | $374,424.69 | $7.33 |
| 2025-10-18 | $20,537,162.61 | $268,850.43 | $7.51 |
| 2025-10-19 | $21,184,213.62 | $242,586.82 | $7.74 |
| 2025-10-20 | $23,434,583.03 | $41,063.13 | $8.49 |
| 2025-10-21 | $22,530,736.36 | $308,183.02 | $8.16 |
| 2025-10-22 | $20,282,858.11 | $12,297.22 | $7.32 |
| 2025-10-23 | $20,282,467.30 | $32,202.07 | $7.28 |
| 2025-10-24 | $20,625,534.74 | $73,255.40 | $7.38 |
| 2025-10-25 | $20,668,776.49 | $182,403.04 | $7.36 |
| 2025-10-26 | $21,349,372.48 | $53,969.75 | $7.57 |
| 2025-10-27 | $21,804,257.48 | $17,432.20 | $7.70 |
| 2025-10-28 | $22,352,723.56 | $287,692.61 | $7.88 |
| 2025-10-29 | $23,306,842.03 | $61,264.38 | $8.18 |
| 2025-10-30 | $23,972,217.42 | $190,933.12 | $8.36 |
| 2025-10-31 | $22,602,602.38 | $101,761.82 | $7.85 |
| 2025-11-01 | $25,970,491.35 | $207,205.15 | $8.97 |
| 2025-11-02 | $26,832,133.82 | $398,068.39 | $9.23 |
| 2025-11-03 | $26,467,767.90 | $161,576.70 | $9.09 |
| 2025-11-04 | $24,708,998.17 | $260,746.45 | $8.49 |
| 2025-11-05 | $21,520,039.60 | $29,240.91 | $7.33 |
| 2025-11-06 | $20,693,191.14 | $171,210.91 | $7.03 |
| 2025-11-07 | $21,206,712.17 | $101,673.31 | $7.14 |
| 2025-11-08 | $21,558,816.12 | $63,596.78 | $7.26 |
| 2025-11-09 | $19,894,063.63 | $26,965.15 | $6.67 |
| 2025-11-10 | $20,748,000.71 | $18,044.88 | $6.93 |
| 2025-11-11 | $20,540,466.10 | $225,224.05 | $6.82 |
| 2025-11-12 | $19,081,323.17 | $91,435.79 | $6.33 |
| 2025-11-13 | $18,314,736.57 | $58,746.11 | $6.06 |
| 2025-11-14 | $17,623,077.48 | $138,101.44 | $5.81 |
| 2025-11-15 | $17,269,499.59 | $196,829.75 | $5.63 |
| 2025-11-16 | $17,374,329.73 | $17,398.12 | $5.69 |
| 2025-11-17 | $16,725,116.17 | $76,720.12 | $5.45 |
| 2025-11-18 | $16,056,132.42 | $110,623.40 | $5.22 |
| 2025-11-19 | $17,071,449.71 | $38,183.78 | $5.53 |
| 2025-11-20 | $16,699,475.19 | $223,117.78 | $5.39 |
| 2025-11-21 | $15,732,606.30 | $34,319.51 | $5.04 |
| 2025-11-22 | $14,173,642.47 | $142,359.15 | $4.55 |
| 2025-11-23 | $13,719,546.72 | $131,673.58 | $4.39 |
| 2025-11-24 | $15,045,624.94 | $16,911.59 | $4.79 |
| 2025-11-25 | $14,683,598.73 | $148,869.50 | $4.65 |
| 2025-11-26 | $17,949,802.94 | $2,959,708.59 | $5.68 |
| 2025-11-27 | $17,848,544.53 | $1,035,253.66 | $5.65 |
| 2025-11-28 | $17,208,276.71 | $733,246.99 | $5.43 |
| 2025-11-29 | $17,978,371.81 | $1,194,222.03 | $5.64 |
| 2025-11-30 | $18,735,587.67 | $729,831.46 | $5.86 |
| 2025-12-01 | $19,122,010.42 | $1,425,651.71 | $5.96 |
| 2025-12-02 | $17,533,500.93 | $1,162,477.26 | $5.45 |
| 2025-12-03 | $18,428,182.38 | $472,182.57 | $5.71 |
| 2025-12-04 | $20,346,054.75 | $511,748.75 | $6.30 |
| 2025-12-05 | $20,282,041.04 | $175,219.48 | $6.22 |
| 2025-12-06 | $19,633,512.07 | $351,246.02 | $6.04 |
| 2025-12-07 | $20,484,660.45 | $232,614.87 | $6.30 |
| 2025-12-08 | $19,526,750.71 | $363,767.69 | $5.98 |
| 2025-12-09 | $21,076,047.43 | $626,385.55 | $6.44 |
| 2025-12-10 | $22,042,447.34 | $416,051.77 | $6.74 |
| 2025-12-11 | $21,365,945.87 | $871,387.91 | $6.48 |
| 2025-12-12 | $21,299,767.64 | $305,957.53 | $6.47 |
| 2025-12-13 | $21,079,759.22 | $55,184.73 | $6.38 |
| 2025-12-14 | $21,455,738.03 | $136,630.51 | $6.49 |
| 2025-12-15 | $20,529,300.42 | $61,642.01 | $6.19 |
| 2025-12-16 | $19,800,476.33 | $146,601.74 | $5.94 |
| 2025-12-17 | $19,358,806.13 | $95,943.38 | $5.81 |
| 2025-12-18 | $17,699,025.78 | $135,118.90 | $5.30 |
| 2025-12-19 | $16,325,999.64 | $77,502.76 | $4.88 |
| 2025-12-20 | $17,271,879.48 | $80,756.94 | $5.15 |
| 2025-12-21 | $17,250,630.12 | $44,119.30 | $5.14 |
| 2025-12-22 | $17,012,691.46 | $181,685.05 | $5.05 |
| 2025-12-23 | $16,981,740.13 | $397,025.19 | $5.04 |
| 2025-12-24 | $16,543,796.28 | $477,424.74 | $4.90 |
| 2025-12-25 | $17,024,446.89 | $699,704.00 | $5.03 |
| 2025-12-26 | $17,114,328.63 | $32,109.91 | $5.05 |
| 2025-12-27 | $17,133,559.81 | $90,361.07 | $5.04 |
| 2025-12-28 | $18,109,868.54 | $362,916.29 | $5.31 |
| 2025-12-29 | $17,983,326.19 | $174,324.18 | $5.28 |
| 2025-12-30 | $17,624,331.38 | $84,699.08 | $5.16 |
| 2025-12-31 | $17,941,199.80 | $255,880.62 | $5.24 |
| 2026-01-01 | $17,798,432.71 | $52,414.02 | $5.18 |
| 2026-01-02 | $18,712,720.11 | $183,309.52 | $5.46 |
| 2026-01-03 | $20,296,090.12 | $34,889.83 | $5.89 |
| 2026-01-04 | $20,650,067.02 | $65,709.94 | $5.99 |
| 2026-01-05 | $21,514,544.46 | $66,947.26 | $6.23 |
| 2026-01-06 | $21,691,367.93 | $62,733.61 | $6.27 |
| 2026-01-07 | $23,968,068.60 | $167,838.05 | $6.90 |
| 2026-01-08 | $23,728,387.92 | $1,603,556.68 | $6.83 |
| 2026-01-09 | $24,914,309.10 | $309,826.32 | $7.15 |
| 2026-01-10 | $24,648,094.75 | $106,551.42 | $7.06 |
| 2026-01-11 | $24,650,475.69 | $60,517.18 | $7.05 |
| 2026-01-12 | $25,761,201.36 | $244,949.88 | $7.36 |
| 2026-01-13 | $25,195,860.93 | $156,437.48 | $7.19 |
| 2026-01-14 | $26,838,102.88 | $1,109,939.54 | $7.65 |
| 2026-01-15 | $26,713,022.49 | $318,185.84 | $7.60 |
| 2026-01-16 | $25,640,212.52 | $111,061.07 | $7.28 |
| 2026-01-17 | $25,446,045.02 | $334,227.17 | $7.22 |
| 2026-01-18 | $25,201,918.38 | $173,259.41 | $7.12 |
| 2026-01-19 | $24,284,755.87 | $97,292.35 | $6.85 |
| 2026-01-20 | $23,520,859.61 | $85,071.87 | $6.62 |
| 2026-01-21 | $21,725,512.16 | $203,980.46 | $6.10 |
| 2026-01-22 | $22,401,534.94 | $242,621.21 | $6.29 |
| 2026-01-23 | $22,594,661.99 | $512,052.73 | $6.32 |
| 2026-01-24 | $22,508,587.53 | $198,106.03 | $6.29 |
| 2026-01-25 | $22,639,363.28 | $100,004.21 | $6.32 |
| 2026-01-26 | $21,391,521.25 | $86,611.48 | $5.94 |
| 2026-01-27 | $22,484,950.98 | $263,325.21 | $6.25 |
| 2026-01-28 | $22,933,817.96 | $115,466.24 | $6.34 |
| 2026-01-29 | $22,903,480.01 | $218,970.42 | $6.33 |
| 2026-01-30 | $21,444,818.36 | $80,497.28 | $5.93 |
| 2026-01-31 | $20,941,506.16 | $55,580.60 | $5.78 |
| 2026-02-01 | $19,410,423.01 | $51,538.66 | $5.34 |
| 2026-02-02 | $18,599,731.67 | $63,166.02 | $5.10 |
| 2026-02-03 | $19,446,828.87 | $329,463.04 | $5.33 |
| 2026-02-04 | $18,308,599.17 | $224,208.94 | $5.00 |
| 2026-02-05 | $18,004,089.51 | $54,682.66 | $4.91 |
| 2026-02-06 | $15,320,420.59 | $255,732.41 | $4.13 |
| 2026-02-07 | $16,379,478.25 | $60,891.32 | $4.44 |
| 2026-02-08 | $15,817,798.24 | $40,780.84 | $4.29 |
| 2026-02-09 | $15,389,646.44 | $25,042.00 | $4.16 |
| 2026-02-10 | $14,971,863.96 | $52,064.22 | $4.04 |
| 2026-02-11 | $14,615,650.08 | $234,655.72 | $3.94 |
| 2026-02-12 | $13,726,974.76 | $67,788.62 | $3.69 |
| 2026-02-13 | $14,725,486.79 | $200,119.17 | $3.96 |
| 2026-02-14 | $16,865,162.20 | $55,779.07 | $4.53 |
| 2026-02-15 | $18,031,294.87 | $55,196.49 | $4.83 |
| 2026-02-16 | $17,495,355.71 | $74,839.62 | $4.68 |
| 2026-02-17 | $18,891,484.35 | $77,437.45 | $5.06 |
| 2026-02-18 | $18,258,047.26 | $60,000.40 | $4.86 |
| 2026-02-19 | $17,495,138.87 | $246,616.72 | $4.66 |
| 2026-02-20 | $17,095,867.07 | $344,022.95 | $4.54 |
| 2026-02-21 | $17,332,378.06 | $135,463.31 | $4.59 |
| 2026-02-22 | $17,422,650.72 | $63,094.24 | $4.61 |
| 2026-02-23 | $16,629,149.68 | $41,305.08 | $4.39 |
| 2026-02-24 | $16,323,576.05 | $35,848.97 | $4.30 |
| 2026-02-25 | $15,870,708.30 | $175,196.17 | $4.18 |
| 2026-02-26 | $16,879,937.11 | $129,420.54 | $4.46 |
| 2026-02-27 | $17,578,735.33 | $146,643.47 | $4.61 |
| 2026-02-28 | $17,709,624.80 | $1,094,915.92 | $4.63 |
| 2026-03-01 | $18,413,276.15 | $774,334.99 | $4.81 |
| 2026-03-02 | $17,878,288.21 | $130,926.13 | $4.66 |
| 2026-03-03 | $18,825,887.81 | $421,737.19 | $4.89 |
| 2026-03-04 | $19,823,083.41 | $1,609,000.30 | $5.14 |
| 2026-03-05 | $20,412,754.62 | $636,299.20 | $5.30 |
| 2026-03-06 | $20,205,791.40 | $177,486.13 | $5.24 |
| 2026-03-07 | $19,235,292.74 | $508,275.37 | $4.97 |
| 2026-03-08 | $19,061,252.58 | $127,739.44 | $4.92 |
| 2026-03-09 | $19,773,920.56 | $58,514.92 | $5.12 |
| 2026-03-10 | $21,197,269.30 | $772,220.28 | $5.45 |
| 2026-03-11 | $21,752,759.00 | $131,597.91 | $5.58 |
| 2026-03-12 | $22,337,589.60 | $159,884.78 | $5.72 |
| 2026-03-13 | $23,665,162.04 | $243,155.91 | $6.06 |
| 2026-03-14 | $25,631,130.76 | $1,298,025.77 | $6.54 |
| 2026-03-15 | $27,223,522.55 | $354,146.06 | $6.94 |
| 2026-03-16 | $31,181,431.74 | $167,249.52 | $7.93 |
| 2026-03-17 | $31,321,362.75 | $850,054.41 | $7.95 |
| 2026-03-18 | $31,052,955.04 | $404,034.53 | $7.85 |
| 2026-03-19 | $30,256,447.72 | $874,920.96 | $7.67 |
| 2026-03-20 | $31,158,850.21 | $2,108,588.04 | $7.86 |
| 2026-03-21 | $31,696,263.02 | $2,876,944.39 | $7.98 |
| 2026-03-22 | $31,471,214.13 | $835,058.58 | $7.86 |
| 2026-03-23 | $30,648,098.57 | $571,310.60 | $7.65 |
| 2026-03-24 | $36,450,153.72 | $4,677,929.97 | $9.18 |
| 2026-03-25 | $44,172,594.33 | $5,929,323.11 | $11.06 |
| 2026-03-26 | $44,611,798.01 | $3,237,171.48 | $11.14 |
| 2026-03-27 | $42,236,241.81 | $1,077,100.60 | $10.52 |
| 2026-03-28 | $37,511,816.56 | $1,117,360.43 | $9.31 |
| 2026-03-29 | $37,163,989.41 | $588,913.14 | $9.22 |
| 2026-03-30 | $36,921,344.30 | $152,093.74 | $9.16 |
| 2026-03-31 | $35,674,993.45 | $549,223.99 | $8.83 |
| 2026-04-01 | $33,629,695.98 | $871,447.81 | $8.29 |
| 2026-04-02 | $33,277,888.81 | $415,023.17 | $8.19 |
| 2026-04-03 | $30,424,990.02 | $665,007.74 | $7.48 |
| 2026-04-04 | $30,032,602.21 | $366,877.51 | $7.39 |
| 2026-04-05 | $29,364,336.89 | $141,586.75 | $7.21 |
| 2026-04-06 | $30,520,875.87 | $279,335.53 | $7.47 |
| 2026-04-07 | $30,844,974.85 | $83,800.39 | $7.55 |
| 2026-04-08 | $33,177,194.12 | $509,316.65 | $8.11 |
| 2026-04-09 | $31,308,381.50 | $299,811.69 | $7.64 |
| 2026-04-10 | $29,972,608.01 | $1,863,320.18 | $7.10 |
| 2026-04-11 | $23,503,139.01 | $837,328.29 | $5.73 |
| 2026-04-12 | $25,549,887.36 | $640,322.31 | $6.20 |
| 2026-04-13 | $24,197,319.34 | $154,099.63 | $5.89 |
| 2026-04-14 | $26,324,216.08 | $1,549,452.31 | $6.39 |
| 2026-04-15 | $23,729,967.95 | $1,210,576.22 | $5.75 |
| 2026-04-16 | $23,418,197.19 | $2,315,533.37 | $5.68 |
| 2026-04-17 | $24,252,298.21 | $775,772.57 | $5.88 |
| 2026-04-18 | $25,482,938.47 | $650,037.83 | $6.14 |
| 2026-04-19 | $23,967,865.01 | $604,662.45 | $5.79 |
| 2026-04-20 | $23,701,500.81 | $246,344.85 | $5.71 |
| 2026-04-21 | $24,237,082.60 | $326,485.35 | $5.84 |
| 2026-04-22 | $24,235,945.95 | $250,817.98 | $5.84 |
| 2026-04-23 | $24,387,541.84 | $145,572.93 | $5.87 |
| 2026-04-24 | $24,902,116.13 | $407,492.96 | $6.00 |
| 2026-04-25 | $24,455,845.49 | $248,770.64 | $5.87 |
| 2026-04-26 | $24,376,219.65 | $50,400.11 | $5.85 |
| 2026-04-27 | $24,808,690.96 | $41,262.44 | $5.93 |
| 2026-04-28 | $24,496,832.66 | $44,175.99 | $5.87 |
| 2026-04-29 | $25,492,950.66 | $36,848.04 | $6.11 |
| 2026-04-30 | $25,150,431.04 | $96,524.72 | $6.01 |
| 2026-05-01 | $24,588,745.44 | $47,165.17 | $5.87 |
| 2026-05-02 | $27,017,684.80 | $383,815.45 | $6.43 |
| 2026-05-02 | $27,318,792.02 | $432,736.47 | $6.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
