interBTC IBTC N/A
$60,830.00 0% (1d)
Market Overview
interBTC current market price is $60,830.00 with a 24 hour trading volume of $98. The total available supply of interBTC is 0 IBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IBTC price is 2.52% down in the last one hour.
The high price of the interBTC is $65,668.00 and low price is $60,460.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
interBTC Rank
(Not Available)
interBTC Price
$60,830.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$98
Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
(Not Available)
High(24h)
$65,668.00
Low(24h)
$60,460.00
All-time High
$547,683.00 88.89%
13 Jun 2024
All-time Low
$13,992.39 334.74%
07 May 2023
Cryptocurrency interBTC Calculator
Want to convert more cryptocurrencies?
interBTC Historical Data Chart
1h
2.52%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
33.85%
1y
49.22%
interBTC Historical Data
Historical data of interBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $7,757.95 | $116,995.94 |
| 2025-07-14 | $0.00 | $366.53 | $118,833.37 |
| 2025-07-15 | $0.00 | $247.94 | $119,398.76 |
| 2025-07-16 | $0.00 | $4,830.62 | $117,989.02 |
| 2025-07-17 | $0.00 | $62.08 | $119,896.19 |
| 2025-07-18 | $0.00 | $427.24 | $119,594.00 |
| 2025-07-19 | $0.00 | $34,127.07 | $118,932.99 |
| 2025-07-20 | $0.00 | $18,008.81 | $118,446.11 |
| 2025-07-21 | $0.00 | $2,311.47 | $117,397.64 |
| 2025-07-22 | $0.00 | $1,978.27 | $118,394.76 |
| 2025-07-23 | $0.00 | $833.43 | $120,215.27 |
| 2025-07-24 | $0.00 | $989.19 | $119,465.04 |
| 2025-07-25 | $0.00 | $2,166.39 | $117,483.27 |
| 2025-07-26 | $0.00 | $9,809.62 | $117,841.35 |
| 2025-07-27 | $0.00 | $7,833.68 | $119,926.36 |
| 2025-07-28 | $0.00 | $652.39 | $119,967.43 |
| 2025-07-29 | $0.00 | $353.24 | $118,404.62 |
| 2025-07-30 | $0.00 | $334.70 | $117,806.54 |
| 2025-07-31 | $0.00 | $966.45 | $118,449.59 |
| 2025-08-01 | $0.00 | $10,084.70 | $115,893.44 |
| 2025-08-02 | $0.00 | $63,715.37 | $114,295.91 |
| 2025-08-03 | $0.00 | $270.71 | $113,430.78 |
| 2025-08-04 | $0.00 | $32,427.15 | $114,917.21 |
| 2025-08-05 | $0.00 | $3,522.17 | $119,015.89 |
| 2025-08-06 | $0.00 | $1,750.19 | $114,940.81 |
| 2025-08-07 | $0.00 | $1,734.51 | $114,928.45 |
| 2025-08-08 | $0.00 | $81,753.32 | $122,376.51 |
| 2025-08-09 | $0.00 | $34,318.87 | $120,097.62 |
| 2025-08-10 | $0.00 | $2,704.69 | $118,374.86 |
| 2025-08-11 | $0.00 | $675.51 | $122,652.06 |
| 2025-08-12 | $0.00 | $1,776.46 | $124,806.81 |
| 2025-08-13 | $0.00 | $3,045.99 | $125,126.58 |
| 2025-08-14 | $0.00 | $1,865.77 | $128,301.90 |
| 2025-08-15 | $0.00 | $3,539.75 | $122,561.11 |
| 2025-08-16 | $0.00 | $409.73 | $121,231.12 |
| 2025-08-17 | $0.00 | $1,526.32 | $123,394.21 |
| 2025-08-18 | $0.00 | $15,618.11 | $123,236.96 |
| 2025-08-19 | $0.00 | $157.35 | $121,691.64 |
| 2025-08-20 | $0.00 | $75.36 | $118,636.44 |
| 2025-08-21 | $0.00 | $772.86 | $120,115.54 |
| 2025-08-22 | $0.00 | $2.32 | $116,143.79 |
| 2025-08-23 | $0.00 | $88.32 | $122,885.21 |
| 2025-08-24 | $0.00 | $41.93 | $121,895.97 |
| 2025-08-25 | $0.00 | $7,923.56 | $121,048.90 |
| 2025-08-26 | $0.00 | $292.11 | $115,956.89 |
| 2025-08-27 | $0.00 | $251.10 | $117,690.80 |
| 2025-08-28 | $0.00 | $14.86 | $117,098.41 |
| 2025-08-29 | $0.00 | $113.72 | $118,329.17 |
| 2025-08-30 | $0.00 | $48.83 | $113,733.83 |
| 2025-08-31 | $0.00 | $221.55 | $112,600.48 |
| 2025-09-01 | $0.00 | $130.08 | $113,926.57 |
| 2025-09-02 | $0.00 | $567.89 | $116,497.57 |
| 2025-09-03 | $0.00 | $1,185.25 | $117,089.27 |
| 2025-09-04 | $0.00 | $625.57 | $116,640.51 |
| 2025-09-05 | $0.00 | $6,740.98 | $113,871.77 |
| 2025-09-06 | $0.00 | $1,157.09 | $114,588.19 |
| 2025-09-07 | $0.00 | $9.06 | $115,616.93 |
| 2025-09-08 | $0.00 | $5,180.53 | $114,623.37 |
| 2025-09-09 | $0.00 | $3,707.62 | $114,948.77 |
| 2025-09-10 | $0.00 | $2,908.65 | $112,820.45 |
| 2025-09-11 | $0.00 | $3,349.07 | $116,304.11 |
| 2025-09-12 | $0.00 | $3,356.21 | $116,294.03 |
| 2025-09-13 | $0.00 | $2,338.56 | $116,907.00 |
| 2025-09-14 | $0.00 | $2,342.76 | $116,283.00 |
| 2025-09-15 | $0.00 | $152.24 | $114,863.71 |
| 2025-09-16 | $0.00 | $448.25 | $117,850.84 |
| 2025-09-17 | $0.00 | $301.54 | $118,533.45 |
| 2025-09-18 | $0.00 | $901.46 | $118,336.26 |
| 2025-09-19 | $0.00 | $132.37 | $118,582.30 |
| 2025-09-20 | $0.00 | $16.11 | $113,940.65 |
| 2025-09-21 | $0.00 | $10.41 | $115,482.42 |
| 2025-09-22 | $0.00 | $1,006.51 | $117,002.70 |
| 2025-09-23 | $0.00 | $1,166.63 | $113,337.15 |
| 2025-09-24 | $0.00 | $322.20 | $115,590.44 |
| 2025-09-25 | $0.00 | $594.14 | $115,022.23 |
| 2025-09-26 | $0.00 | $1,961.09 | $109,856.76 |
| 2025-09-27 | $0.00 | $97.36 | $110,381.30 |
| 2025-09-28 | $0.00 | $23.36 | $110,262.77 |
| 2025-09-29 | $0.00 | $139.24 | $112,952.39 |
| 2025-09-30 | $0.00 | $57.27 | $114,542.85 |
| 2025-10-01 | $0.00 | $89.53 | $113,504.32 |
| 2025-10-02 | $0.00 | $20.86 | $119,006.09 |
| 2025-10-03 | $0.00 | $332.10 | $120,309.80 |
| 2025-10-04 | $0.00 | $186.63 | $122,664.66 |
| 2025-10-05 | $0.00 | $2,676.13 | $127,885.30 |
| 2025-10-06 | $0.00 | $2,384.44 | $120,884.75 |
| 2025-10-07 | $0.00 | $5,189.26 | $125,782.57 |
| 2025-10-08 | $0.00 | $254.59 | $120,902.71 |
| 2025-10-09 | $0.00 | $87.38 | $124,822.30 |
| 2025-10-10 | $0.00 | $80.67 | $123,544.45 |
| 2025-10-11 | $0.00 | $2,657.05 | $116,856.45 |
| 2025-10-12 | $0.00 | $15,682.30 | $100,808.27 |
| 2025-10-13 | $0.00 | $1,858.99 | $111,638.74 |
| 2025-10-14 | $0.00 | $315.96 | $114,699.39 |
| 2025-10-15 | $0.00 | $89.91 | $113,235.55 |
| 2025-10-16 | $0.00 | $23.41 | $110,633.28 |
| 2025-10-17 | $0.00 | $220.83 | $107,644.54 |
| 2025-10-18 | $0.00 | $370.62 | $107,349.55 |
| 2025-10-19 | $0.00 | $2,452.10 | $111,883.36 |
| 2025-10-20 | $0.00 | $367.91 | $110,312.86 |
| 2025-10-21 | $0.00 | $208.42 | $110,492.80 |
| 2025-10-22 | $0.00 | $497.66 | $106,519.67 |
| 2025-10-23 | $0.00 | $65.76 | $106,202.46 |
| 2025-10-24 | $0.00 | $423.45 | $95,148.50 |
| 2025-10-25 | $0.00 | $443.82 | $110,210.76 |
| 2025-10-26 | $0.00 | $29.55 | $110,501.41 |
| 2025-10-27 | $0.00 | $126.18 | $115,458.54 |
| 2025-10-28 | $0.00 | $70.00 | $113,691.07 |
| 2025-10-29 | $0.00 | $254.64 | $114,658.74 |
| 2025-10-30 | $0.00 | $198.04 | $110,667.90 |
| 2025-10-31 | $0.00 | $816.84 | $111,057.35 |
| 2025-11-01 | $0.00 | $497.41 | $112,113.39 |
| 2025-11-02 | $0.00 | $225.60 | $112,457.94 |
| 2025-11-03 | $0.00 | $48.84 | $107,683.58 |
| 2025-11-04 | $0.00 | $305.17 | $106,254.96 |
| 2025-11-05 | $0.00 | $312.16 | $102,214.40 |
| 2025-11-06 | $0.00 | $12.92 | $105,347.66 |
| 2025-11-07 | $0.00 | $10.49 | $104,896.11 |
| 2025-11-08 | $0.00 | $198.32 | $106,778.69 |
| 2025-11-09 | $0.00 | $228.06 | $99,948.07 |
| 2025-11-10 | $0.00 | $108.56 | $104,634.75 |
| 2025-11-11 | $0.00 | $88.69 | $106,914.11 |
| 2025-11-12 | $0.00 | $66.64 | $100,433.49 |
| 2025-11-13 | $0.00 | $132.64 | $101,369.22 |
| 2025-11-14 | $0.00 | $114.15 | $99,252.88 |
| 2025-11-15 | $0.00 | $20.57 | $94,687.82 |
| 2025-11-16 | $0.00 | $407.94 | $96,663.70 |
| 2025-11-17 | $0.00 | $712.64 | $92,538.03 |
| 2025-11-18 | $0.00 | $964.97 | $90,832.46 |
| 2025-11-19 | $0.00 | $86.02 | $92,373.42 |
| 2025-11-20 | $0.00 | $48.42 | $90,127.29 |
| 2025-11-21 | $0.00 | $330.63 | $88,701.43 |
| 2025-11-22 | $0.00 | $49.89 | $83,977.00 |
| 2025-11-23 | $0.00 | $24.52 | $83,668.57 |
| 2025-11-24 | $0.00 | $25.06 | $85,506.28 |
| 2025-11-25 | $0.00 | $311.29 | $89,938.75 |
| 2025-11-26 | $0.00 | $544.74 | $82,265.26 |
| 2025-11-27 | $0.00 | $1,802.26 | $87,277.13 |
| 2025-11-28 | $0.00 | $312.19 | $90,722.99 |
| 2025-11-29 | $0.00 | $911.97 | $91,018.98 |
| 2025-11-30 | $0.00 | $113.85 | $88,598.56 |
| 2025-12-01 | $0.00 | $385.56 | $90,757.00 |
| 2025-12-02 | $0.00 | $294.93 | $86,084.15 |
| 2025-12-03 | $0.00 | $157.75 | $91,941.73 |
| 2025-12-04 | $0.00 | $93.69 | $93,685.28 |
| 2025-12-05 | $0.00 | $335.19 | $94,074.16 |
| 2025-12-06 | $0.00 | $18.11 | $90,538.20 |
| 2025-12-07 | $0.00 | $54.60 | $88,979.11 |
| 2025-12-08 | $0.00 | $2,206.39 | $90,567.12 |
| 2025-12-09 | $0.00 | $1,227.64 | $90,409.05 |
| 2025-12-10 | $0.00 | $278.08 | $92,383.52 |
| 2025-12-11 | $0.00 | $63.90 | $90,602.46 |
| 2025-12-12 | $0.00 | $264.60 | $88,232.57 |
| 2025-12-13 | $0.00 | $206.77 | $89,307.04 |
| 2025-12-14 | $0.00 | $40.71 | $89,002.87 |
| 2025-12-15 | $0.00 | $111.80 | $83,346.95 |
| 2025-12-16 | $0.00 | $202.48 | $84,433.42 |
| 2025-12-17 | $0.00 | $262.68 | $88,413.83 |
| 2025-12-18 | $0.00 | $621.43 | $85,334.00 |
| 2025-12-19 | $0.00 | $246.61 | $85,085.51 |
| 2025-12-20 | $0.00 | $558.04 | $89,054.90 |
| 2025-12-21 | $0.00 | $224.38 | $89,781.31 |
| 2025-12-22 | $0.00 | $234.81 | $89,804.78 |
| 2025-12-23 | $0.00 | $128.58 | $89,904.56 |
| 2025-12-24 | $0.00 | $599.49 | $85,769.69 |
| 2025-12-25 | $0.00 | $294.73 | $88,267.54 |
| 2025-12-26 | $0.00 | $132.73 | $88,486.87 |
| 2025-12-27 | $0.00 | $4.50 | $87,278.99 |
| 2025-12-28 | $0.00 | $51.79 | $88,360.47 |
| 2025-12-29 | $0.00 | $90.96 | $88,742.16 |
| 2025-12-30 | $0.00 | $87.68 | $87,678.17 |
| 2025-12-31 | $0.00 | $2.22 | $86,750.74 |
| 2026-01-01 | $0.00 | $50.12 | $89,196.07 |
| 2026-01-02 | $0.00 | $50.15 | $89,264.41 |
| 2026-01-03 | $0.00 | $11.90 | $90,507.26 |
| 2026-01-04 | $0.00 | $529.87 | $91,018.32 |
| 2026-01-05 | $0.00 | $15.74 | $91,596.75 |
| 2026-01-06 | $0.00 | $16.04 | $93,364.93 |
| 2026-01-07 | $0.00 | $6.46 | $94,864.22 |
| 2026-01-08 | $0.00 | $62.68 | $91,848.74 |
| 2026-01-09 | $0.00 | $10.73 | $91,671.62 |
| 2026-01-10 | $0.00 | $94.84 | $92,259.54 |
| 2026-01-11 | $0.00 | $24.99 | $92,487.50 |
| 2026-01-12 | $0.00 | $1,161.63 | $95,008.78 |
| 2026-01-13 | $0.00 | $99.23 | $96,364.06 |
| 2026-01-14 | $0.00 | $207.29 | $100,766.84 |
| 2026-01-15 | $0.00 | $230.57 | $100,713.24 |
| 2026-01-16 | $0.00 | $856.59 | $100,838.68 |
| 2026-01-17 | $0.00 | $565.81 | $92,812.22 |
| 2026-01-18 | $0.00 | $342.67 | $97,892.04 |
| 2026-01-19 | $0.00 | $98.80 | $98,507.05 |
| 2026-01-20 | $0.00 | $382.77 | $101,884.52 |
| 2026-01-21 | $0.00 | $2,426.95 | $107,921.18 |
| 2026-01-22 | $0.00 | $1,284.98 | $112,912.74 |
| 2026-01-23 | $0.00 | $200.66 | $109,169.51 |
| 2026-01-24 | $0.00 | $71.99 | $108,748.09 |
| 2026-01-25 | $0.00 | $87.85 | $106,274.37 |
| 2026-01-26 | $0.00 | $82.64 | $106,464.35 |
| 2026-01-27 | $0.00 | $143.59 | $105,788.15 |
| 2026-01-28 | $0.00 | $1,037.92 | $119,645.42 |
| 2026-01-29 | $0.00 | $1,358.20 | $98,345.71 |
| 2026-01-30 | $0.00 | $90.91 | $93,054.24 |
| 2026-01-31 | $0.00 | $2,278.55 | $88,531.41 |
| 2026-02-01 | $0.00 | $622.07 | $85,256.99 |
| 2026-02-02 | $0.00 | $1,051.41 | $85,561.92 |
| 2026-02-03 | $0.00 | $163.22 | $87,123.18 |
| 2026-02-04 | $0.00 | $161.17 | $84,559.81 |
| 2026-02-05 | $0.00 | $130.91 | $82,061.23 |
| 2026-02-06 | $0.00 | $1,777.52 | $72,618.86 |
| 2026-02-07 | $0.00 | $161.01 | $79,410.21 |
| 2026-02-08 | $0.00 | $18.46 | $78,133.96 |
| 2026-02-09 | $0.00 | $117.33 | $77,284.54 |
| 2026-02-10 | $0.00 | $144.82 | $76,317.28 |
| 2026-02-11 | $0.00 | $117.45 | $73,178.63 |
| 2026-02-12 | $0.00 | $87.78 | $71,815.50 |
| 2026-02-13 | $0.00 | $86.74 | $72,948.85 |
| 2026-02-14 | $0.00 | $17.34 | $76,788.31 |
| 2026-02-15 | $0.00 | $132.17 | $80,833.10 |
| 2026-02-16 | $0.00 | $116.83 | $77,372.39 |
| 2026-02-17 | $0.00 | $52.79 | $81,272.45 |
| 2026-02-18 | $0.00 | $8.60 | $80,686.52 |
| 2026-02-19 | $0.00 | $8.59 | $80,675.86 |
| 2026-02-20 | $0.00 | $76.05 | $76,017.85 |
| 2026-02-21 | $0.00 | $77.14 | $77,135.59 |
| 2026-02-22 | $0.00 | $8.78 | $76,895.75 |
| 2026-02-23 | $0.00 | $7.56 | $73,394.26 |
| 2026-02-24 | $0.00 | $15.78 | $71,566.39 |
| 2026-02-25 | $0.00 | $10.20 | $73,346.04 |
| 2026-02-26 | $0.00 | $1,210.30 | $89,987.93 |
| 2026-02-27 | $0.00 | $640.70 | $91,255.37 |
| 2026-02-28 | $0.00 | $92.03 | $92,031.18 |
| 2026-03-01 | $0.00 | $275.04 | $91,038.34 |
| 2026-03-02 | $0.00 | $57.83 | $87,901.38 |
| 2026-03-03 | $0.00 | $150.22 | $87,714.01 |
| 2026-03-04 | $0.00 | $38.26 | $86,968.86 |
| 2026-03-05 | $0.00 | $91.44 | $91,438.58 |
| 2026-03-06 | $0.00 | $91.47 | $91,472.79 |
| 2026-03-07 | $0.00 | $49.29 | $84,801.25 |
| 2026-03-08 | $0.00 | $49.29 | $84,801.25 |
| 2026-03-09 | $0.00 | $17.54 | $85,513.27 |
| 2026-03-10 | $0.00 | $7.32 | $86,209.75 |
| 2026-03-11 | $0.00 | $134.62 | $86,909.85 |
| 2026-03-12 | $0.00 | $30.23 | $89,922.36 |
| 2026-03-13 | $0.00 | $97.30 | $86,938.76 |
| 2026-03-14 | $0.00 | $44.02 | $87,644.54 |
| 2026-03-15 | $0.00 | $42.61 | $88,772.01 |
| 2026-03-16 | $0.00 | $118.31 | $86,881.19 |
| 2026-03-17 | $0.00 | $27.45 | $91,745.75 |
| 2026-03-18 | $0.00 | $20.37 | $95,090.44 |
| 2026-03-19 | $0.00 | $133.77 | $93,431.49 |
| 2026-03-20 | $0.00 | $32.43 | $93,611.25 |
| 2026-03-21 | $0.00 | $17.11 | $94,802.71 |
| 2026-03-22 | $0.00 | $157.98 | $85,098.85 |
| 2026-03-23 | $0.00 | $59.88 | $85,761.26 |
| 2026-03-24 | $0.00 | $172.35 | $83,884.94 |
| 2026-03-25 | $0.00 | $60.97 | $84,332.72 |
| 2026-03-26 | $0.00 | $7.73 | $85,073.25 |
| 2026-03-27 | $0.00 | $13.21 | $81,976.35 |
| 2026-03-28 | $0.00 | $15.19 | $80,047.84 |
| 2026-03-29 | $0.00 | $99.31 | $82,343.08 |
| 2026-03-30 | $0.00 | $67.54 | $82,279.73 |
| 2026-03-31 | $0.00 | $811.55 | $93,815.56 |
| 2026-04-01 | $0.00 | $35.67 | $92,722.79 |
| 2026-04-02 | $0.00 | $4.80 | $92,419.32 |
| 2026-04-03 | $0.00 | $3.47 | $90,428.05 |
| 2026-04-04 | $0.00 | $4.71 | $93,140.80 |
| 2026-04-05 | $0.00 | $1.05 | $91,722.20 |
| 2026-04-06 | $0.00 | $1.05 | $91,722.20 |
| 2026-04-07 | $0.00 | $19.04 | $91,579.94 |
| 2026-04-08 | $0.00 | $98.17 | $94,564.35 |
| 2026-04-09 | $0.00 | $173.50 | $90,509.04 |
| 2026-04-10 | $0.00 | $178.02 | $89,535.69 |
| 2026-04-11 | $0.00 | $210.60 | $87,542.02 |
| 2026-04-12 | $0.00 | $1.93 | $87,950.45 |
| 2026-04-13 | $0.00 | $77.62 | $88,216.81 |
| 2026-04-14 | $0.00 | $273.86 | $91,137.97 |
| 2026-04-15 | $0.00 | $464.39 | $82,186.09 |
| 2026-04-16 | $0.00 | $4,835.32 | $76,431.46 |
| 2026-04-17 | $0.00 | $323.73 | $78,641.93 |
| 2026-04-18 | $0.00 | $773.25 | $81,492.42 |
| 2026-04-19 | $0.00 | $430.73 | $79,667.48 |
| 2026-04-20 | $0.00 | $174.01 | $77,607.55 |
| 2026-04-21 | $0.00 | $26.26 | $80,233.89 |
| 2026-04-22 | $0.00 | $118.74 | $81,661.59 |
| 2026-04-23 | $0.00 | $81.69 | $83,028.45 |
| 2026-04-24 | $0.00 | $359.27 | $82,379.20 |
| 2026-04-25 | $0.00 | $139.54 | $79,911.42 |
| 2026-04-26 | $0.00 | $257.72 | $84,277.57 |
| 2026-04-27 | $0.00 | $1,441.96 | $79,720.39 |
| 2026-04-28 | $0.00 | $852.85 | $78,042.98 |
| 2026-04-29 | $0.00 | $198.18 | $75,057.29 |
| 2026-04-30 | $0.00 | $81.24 | $76,084.64 |
| 2026-05-01 | $0.00 | $105.36 | $76,512.62 |
| 2026-05-02 | $0.00 | $77.81 | $79,742.22 |
| 2026-05-03 | $0.00 | $307.39 | $78,895.15 |
| 2026-05-04 | $0.00 | $92.79 | $78,960.14 |
| 2026-05-05 | $0.00 | $447.01 | $80,350.41 |
| 2026-05-06 | $0.00 | $1,133.39 | $77,891.64 |
| 2026-05-07 | $0.00 | $878.04 | $75,004.55 |
| 2026-05-08 | $0.00 | $90.44 | $76,077.01 |
| 2026-05-09 | $0.00 | $252.00 | $79,588.97 |
| 2026-05-10 | $0.00 | $3.78 | $80,906.71 |
| 2026-05-11 | $0.00 | $21.20 | $81,768.99 |
| 2026-05-12 | $0.00 | $6.88 | $80,429.71 |
| 2026-05-13 | $0.00 | $7.12 | $79,469.66 |
| 2026-05-14 | $0.00 | $34.52 | $78,613.74 |
| 2026-05-15 | $0.00 | $89.55 | $81,621.81 |
| 2026-05-16 | $0.00 | $40.43 | $79,682.31 |
| 2026-05-17 | $0.00 | $22.05 | $78,474.74 |
| 2026-05-18 | $0.00 | $4.05 | $72,423.68 |
| 2026-05-19 | $0.00 | $36.40 | $76,799.40 |
| 2026-05-20 | $0.00 | $46.17 | $76,242.36 |
| 2026-05-21 | $0.00 | $5.07 | $75,912.08 |
| 2026-05-22 | $0.00 | $5.21 | $78,065.15 |
| 2026-05-23 | $0.00 | $6.73 | $74,433.61 |
| 2026-05-24 | $0.00 | $10.91 | $75,915.97 |
| 2026-05-25 | $0.00 | $2.38 | $76,223.94 |
| 2026-05-26 | $0.00 | $15.45 | $73,667.72 |
| 2026-05-27 | $0.00 | $32.15 | $75,757.56 |
| 2026-05-28 | $0.00 | $14.50 | $73,513.63 |
| 2026-05-29 | $0.00 | $5.23 | $72,302.75 |
| 2026-05-30 | $0.00 | $2.84 | $71,980.08 |
| 2026-05-31 | $0.00 | $1.54 | $72,437.20 |
| 2026-06-01 | $0.00 | $1.54 | $72,437.20 |
| 2026-06-02 | $0.00 | $5.37 | $64,062.75 |
| 2026-06-03 | $0.00 | $5.37 | $64,062.75 |
| 2026-06-04 | $0.00 | $19.35 | $62,781.37 |
| 2026-06-05 | $0.00 | $288.83 | $60,785.48 |
| 2026-06-06 | $0.00 | $63.25 | $58,944.98 |
| 2026-06-07 | $0.00 | $198.16 | $56,561.27 |
| 2026-06-08 | $0.00 | $20.35 | $61,097.73 |
| 2026-06-09 | $0.00 | $22.06 | $61,756.40 |
| 2026-06-10 | $0.00 | $34.58 | $59,357.52 |
| 2026-06-11 | $0.00 | $762.86 | $25,433.67 |
| 2026-06-12 | $0.00 | $969.44 | $59,488.88 |
| 2026-06-13 | $0.00 | $155.45 | $58,163.95 |
| 2026-06-14 | $0.00 | $79.51 | $63,664.84 |
| 2026-06-15 | $0.00 | $58.93 | $61,871.92 |
| 2026-06-16 | $0.00 | $2.48 | $63,175.63 |
| 2026-06-17 | $0.00 | $3.01 | $61,593.81 |
| 2026-06-18 | $0.00 | $9.13 | $62,062.24 |
| 2026-06-19 | $0.00 | $21.75 | $61,152.99 |
| 2026-06-20 | $0.00 | $5.69 | $61,162.85 |
| 2026-06-21 | $0.00 | $15.16 | $63,439.48 |
| 2026-06-22 | $0.00 | $5.98 | $62,751.16 |
| 2026-06-24 | $0.00 | $11.20 | $57,774.00 |
| 2026-06-25 | $0.00 | $11.20 | $57,774.00 |
| 2026-06-26 | $0.00 | $52.35 | $59,541.46 |
| 2026-06-27 | $0.00 | $14.50 | $60,236.71 |
| 2026-06-28 | $0.00 | $3.74 | $59,539.00 |
| 2026-06-29 | $0.00 | $124.03 | $45,217.25 |
| 2026-06-30 | $0.00 | $124.03 | $45,217.25 |
| 2026-07-01 | $0.00 | $26.57 | $56,964.25 |
| 2026-07-02 | $0.00 | $3.48 | $58,033.78 |
| 2026-07-03 | $0.00 | $1.35 | $60,035.61 |
| 2026-07-04 | $0.00 | $95.61 | $68,600.79 |
| 2026-07-05 | $0.00 | $95.61 | $68,600.79 |
| 2026-07-06 | $0.00 | $61.43 | $62,376.79 |
| 2026-07-07 | $0.00 | $2.46 | $60,501.15 |
| 2026-07-08 | $0.00 | $2.46 | $60,501.15 |
| 2026-07-09 | $0.00 | $1.96 | $58,276.58 |
| 2026-07-10 | $0.00 | $67.22 | $58,967.10 |
| 2026-07-10 | $0.00 | $12.31 | $60,707.32 |
| 2026-07-11 | $0.00 | $12.31 | $60,707.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
