• Cryptos 22683
  • Exchanges 1520
  • Market Cap $2.60T 3.34%
  • 24h Vol $91.61B
  • Dominance BTC 60.6% ETH 10.8%

IcyCRO Live Price Update & Market Capitalization

IcyCRO ICY N/A

$0.0129 0.09% (1d)

Market Overview

IcyCRO current market price is $0.0129 with a 24 hour trading volume of $1. The total available supply of IcyCRO is 100.00M ICY with a maximum supply of 100.00M ICY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICY price is 0% down in the last one hour.


The high price of the IcyCRO is $0.0129 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IcyCRO Rank

(Not Available)

IcyCRO Price

$0.0129

Market Cap

$0 0%

Fully Diluted Valuation

$1,286.61K

Trading Volume(24h)

$1

Circulating Supply

0 ICY

Total Supply

100.00M ICY

Max Supply

100.00M ICY

High(24h)

$0.0129

Low(24h)

$0.0128

All-time High

$0.115 88.86%
28 Aug 2025

All-time Low

$0.0107 20.13%
08 Aug 2026

Cryptocurrency IcyCRO Calculator

Want to convert more cryptocurrencies?

IcyCRO Historical Data Chart

1h

0%

24h

0.09%

7d

5.07%

14d

0%

30d

0%

60d

14.13%

200d

0%

1y

71.94%

IcyCRO Historical Data

Historical data of IcyCRO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-13$0.00$9.04$0.03
2025-06-14$0.00$22.18$0.03
2025-06-15$0.00$6.79$0.03
2025-06-16$0.00$72.56$0.02
2025-06-17$0.00$18.55$0.03
2025-06-18$0.00$4.90$0.02
2025-06-19$0.00$7.61$0.03
2025-06-20$0.00$36.47$0.02
2025-06-21$0.00$36.47$0.02
2025-06-22$0.00$380.72$0.02
2025-06-23$0.00$16.08$0.02
2025-06-24$0.00$119.45$0.02
2025-06-25$0.00$119.45$0.02
2025-06-26$0.00$62.28$0.02
2025-06-27$0.00$21.56$0.02
2025-06-28$0.00$60.15$0.02
2025-06-29$0.00$15.92$0.02
2025-06-30$0.00$87.44$0.02
2025-07-01$0.00$2.58$0.02
2025-07-02$0.00$1.76$0.02
2025-07-03$0.00$20.31$0.02
2025-07-04$0.00$2.63$0.02
2025-07-05$0.00$1.56$0.02
2025-07-06$0.00$126.13$0.02
2025-07-07$0.00$6.61$0.02
2025-07-08$0.00$3.19$0.02
2025-07-09$0.00$160.76$0.03
2025-07-10$0.00$2.44$0.03
2025-07-11$0.00$6.22$0.03
2025-07-12$0.00$246.90$0.03
2025-07-13$0.00$18.26$0.03
2025-07-14$0.00$428.80$0.03
2025-07-15$0.00$43.97$0.03
2025-07-16$0.00$50.35$0.03
2025-07-17$0.00$251.98$0.03
2025-07-18$0.00$1.55$0.02
2025-07-19$0.00$1.55$0.02
2025-07-20$0.00$5.49$0.04
2025-07-21$0.00$308.92$0.03
2025-07-22$0.00$75.39$0.04
2025-07-23$0.00$69.22$0.04
2025-07-24$0.00$14.02$0.04
2025-07-25$0.00$95.43$0.04
2025-07-26$0.00$37.66$0.04
2025-07-27$0.00$156.69$0.04
2025-07-28$0.00$113.86$0.04
2025-07-29$0.00$2.84$0.04
2025-07-30$0.00$23.63$0.04
2025-07-31$0.00$1.36$0.04
2025-08-01$0.00$1.55$0.02
2025-08-02$0.00$11.81$0.04
2025-08-03$0.00$5.11$0.03
2025-08-04$0.00$15.46$0.04
2025-08-05$0.00$9.58$0.04
2025-08-06$0.00$27.96$0.04
2025-08-07$0.00$10.68$0.04
2025-08-08$0.00$14.15$0.04
2025-08-09$0.00$17.50$0.04
2025-08-10$0.00$48.41$0.04
2025-08-11$0.00$155.36$0.05
2025-08-12$0.00$10.29$0.05
2025-08-13$0.00$744.67$0.05
2025-08-14$0.00$157.06$0.05
2025-08-15$0.00$56.14$0.04
2025-08-16$0.00$707.81$0.05
2025-08-17$0.00$28.60$0.05
2025-08-18$0.00$62.62$0.05
2025-08-19$0.00$29.80$0.04
2025-08-20$0.00$7,831.34$0.04
2025-08-21$0.00$14,020.42$0.04
2025-08-22$0.00$3,098.10$0.04
2025-08-23$0.00$3,664.14$0.05
2025-08-24$0.00$3,859.35$0.05
2025-08-25$0.00$6,011.53$0.05
2025-08-26$0.00$4,342.80$0.05
2025-08-27$0.00$5,039.12$0.06
2025-08-28$0.00$1,481.23$0.08
2025-08-29$0.00$8,672.21$0.10
2025-08-30$0.00$1,936.62$0.09
2025-08-31$0.00$213.27$0.09
2025-09-01$0.00$170.95$0.09
2025-09-02$0.00$212.06$0.08
2025-09-03$0.00$292.45$0.08
2025-09-04$0.00$14,482.62$0.10
2025-09-05$0.00$8,128.26$0.08
2025-09-06$0.00$33.30$0.08
2025-09-07$0.00$59.82$0.08
2025-09-08$0.00$88.35$0.08
2025-09-09$0.00$56.10$0.08
2025-09-10$0.00$68.20$0.08
2025-09-11$0.00$172.05$0.08
2025-09-12$0.00$130.99$0.08
2025-09-13$0.00$176.65$0.08
2025-09-14$0.00$923.74$0.08
2025-09-15$0.00$855.96$0.07
2025-09-16$0.00$4,554.29$0.07
2025-09-17$0.00$625.79$0.07
2025-09-18$0.00$285.70$0.08
2025-09-19$0.00$83.53$0.08
2025-09-20$0.00$1,255.04$0.07
2025-09-21$0.00$139.87$0.07
2025-09-22$0.00$1,318.76$0.07
2025-09-23$0.00$646.71$0.07
2025-09-24$0.00$77.95$0.06
2025-09-25$0.00$85.88$0.06
2025-09-26$0.00$272.53$0.06
2025-09-27$0.00$463.76$0.06
2025-09-28$0.00$96.29$0.06
2025-09-29$0.00$245.67$0.06
2025-09-30$0.00$689.66$0.06
2025-10-01$0.00$926.47$0.06
2025-10-02$0.00$592.98$0.06
2025-10-03$0.00$505.24$0.07
2025-10-04$0.00$303.64$0.07
2025-10-05$0.00$341.41$0.06
2025-10-06$0.00$1,738.25$0.06
2025-10-07$0.00$186.03$0.07
2025-10-08$0.00$473.88$0.06
2025-10-09$0.00$130.56$0.06
2025-10-10$0.00$1,454.11$0.06
2025-10-11$0.00$6,102.26$0.05
2025-10-12$0.00$1,149.53$0.05
2025-10-13$0.00$445.72$0.05
2025-10-14$0.00$635.23$0.05
2025-10-15$0.00$337.57$0.05
2025-10-16$0.00$90.50$0.05
2025-10-17$0.00$361.66$0.05
2025-10-18$0.00$220.83$0.04
2025-10-19$0.00$66.02$0.05
2025-10-20$0.00$56.81$0.05
2025-10-21$0.00$51.75$0.05
2025-10-22$0.00$49.73$0.05
2025-10-23$0.00$88.29$0.04
2025-10-24$0.00$232.64$0.04
2025-10-25$0.00$25.52$0.05
2025-10-26$0.00$159.32$0.05
2025-10-27$0.00$225.40$0.05
2025-10-28$0.00$356.74$0.05
2025-10-29$0.00$197.89$0.05
2025-10-30$0.00$114.08$0.05
2025-10-31$0.00$20.88$0.05
2025-11-01$0.00$387.10$0.05
2025-11-02$0.00$119.65$0.05
2025-11-03$0.00$7.06$0.05
2025-11-04$0.00$136.36$0.04
2025-11-05$0.00$2,333.19$0.04
2025-11-06$0.00$234.29$0.04
2025-11-07$0.00$164.63$0.04
2025-11-08$0.00$138.98$0.04
2025-11-09$0.00$116.62$0.04
2025-11-10$0.00$83.08$0.04
2025-11-11$0.00$20.93$0.04
2025-11-12$0.00$38.84$0.04
2025-11-13$0.00$440.16$0.04
2025-11-14$0.00$53.00$0.04
2025-11-15$0.00$28.26$0.04
2025-11-16$0.00$4.83$0.04
2025-11-17$0.00$45.68$0.03
2025-11-18$0.00$4.62$0.03
2025-11-19$0.00$46.71$0.03
2025-11-20$0.00$35.59$0.03
2025-11-21$0.00$22.18$0.03
2025-11-22$0.00$216.85$0.03
2025-11-23$0.00$31.80$0.03
2025-11-24$0.00$160.57$0.03
2025-11-25$0.00$102.03$0.03
2025-11-26$0.00$5.86$0.03
2025-11-27$0.00$1,282.68$0.03
2025-11-28$0.00$158.34$0.03
2025-11-29$0.00$26.00$0.03
2025-11-30$0.00$9.38$0.03
2025-12-01$0.00$131.12$0.03
2025-12-02$0.00$185.46$0.03
2025-12-03$0.00$33.77$0.03
2025-12-04$0.00$12.96$0.03
2025-12-05$0.00$26.07$0.03
2025-12-06$0.00$21.26$0.03
2025-12-07$0.00$3.56$0.03
2025-12-08$0.00$4.92$0.03
2025-12-09$0.00$2.59$0.03
2025-12-10$0.00$218.89$0.03
2025-12-11$0.00$296.85$0.03
2025-12-12$0.00$95.41$0.03
2025-12-13$0.00$2.08$0.03
2025-12-14$0.00$36.21$0.03
2025-12-15$0.00$40.06$0.03
2025-12-16$0.00$357.84$0.03
2025-12-17$0.00$2.45$0.03
2025-12-18$0.00$116.06$0.03
2025-12-19$0.00$23.92$0.03
2025-12-20$0.00$7.70$0.03
2025-12-21$0.00$28.11$0.03
2025-12-22$0.00$14.18$0.03
2025-12-23$0.00$5.37$0.03
2025-12-24$0.00$11.33$0.03
2025-12-25$0.00$29.17$0.03
2025-12-26$0.00$6.04$0.03
2025-12-27$0.00$24.36$0.03
2025-12-28$0.00$26.99$0.03
2025-12-29$0.00$28.12$0.03
2025-12-30$0.00$10.04$0.03
2025-12-31$0.00$17.57$0.03
2026-01-01$0.00$119.77$0.03
2026-01-02$0.00$180.78$0.03
2026-01-03$0.00$148.70$0.03
2026-01-04$0.00$33.94$0.03
2026-01-05$0.00$15.03$0.03
2026-01-06$0.00$3.19$0.03
2026-01-07$0.00$9.94$0.03
2026-01-08$0.00$10.88$0.03
2026-01-09$0.00$5.57$0.03
2026-01-10$0.00$5.57$0.03
2026-01-11$0.00$78.75$0.03
2026-01-12$0.00$78.75$0.03
2026-01-13$0.00$4.97$0.03
2026-01-14$0.00$2.70$0.03
2026-01-15$0.00$15.97$0.03
2026-01-16$0.00$54.95$0.03
2026-01-17$0.00$21.97$0.03
2026-01-18$0.00$458.29$0.03
2026-01-19$0.00$146.78$0.03
2026-01-20$0.00$2.64$0.03
2026-01-22$0.00$9.94$0.03
2026-01-23$0.00$5.22$0.03
2026-01-24$0.00$5.22$0.03
2026-01-25$0.00$204.42$0.03
2026-01-26$0.00$93.18$0.03
2026-01-27$0.00$33.81$0.03
2026-01-30$0.00$1,362.67$0.03
2026-01-31$0.00$1,362.45$0.03
2026-02-01$0.00$260.43$0.02
2026-02-02$0.00$65.53$0.02
2026-02-03$0.00$26.11$0.03
2026-02-04$0.00$11.44$0.03
2026-02-05$0.00$260.70$0.02
2026-02-06$0.00$261.65$0.02
2026-02-07$0.00$677.76$0.02
2026-02-08$0.00$37.11$0.02
2026-02-09$0.00$21.19$0.02
2026-02-11$0.00$174.10$0.02
2026-02-12$0.00$173.77$0.02
2026-02-13$0.00$32.59$0.02
2026-02-14$0.00$10.58$0.02
2026-02-15$0.00$18.43$0.02
2026-02-16$0.00$549.26$0.02
2026-02-17$0.00$155.86$0.02
2026-02-20$0.00$395.57$0.02
2026-02-21$0.00$395.57$0.02
2026-02-22$0.00$212.95$0.02
2026-02-23$0.00$19.39$0.02
2026-02-24$0.00$201.15$0.02
2026-02-25$0.00$631.69$0.02
2026-02-26$0.00$176.52$0.02
2026-02-27$0.00$185.89$0.02
2026-02-28$0.00$10.59$0.02
2026-03-01$0.00$2.89$0.02
2026-03-02$0.00$1.94$0.02
2026-03-03$0.00$1.95$0.02
2026-03-04$0.00$17.20$0.02
2026-03-05$0.00$577.67$0.02
2026-03-06$0.00$44.51$0.02
2026-03-07$0.00$47.06$0.02
2026-03-08$0.00$80.71$0.02
2026-03-09$0.00$38.47$0.02
2026-03-10$0.00$38.47$0.02
2026-03-14$0.00$15.41$0.02
2026-03-15$0.00$15.41$0.02
2026-03-16$0.00$7.72$0.02
2026-03-17$0.00$25.45$0.02
2026-03-18$0.00$5.62$0.02
2026-03-19$0.00$2.83$0.02
2026-03-21$0.00$7.68$0.02
2026-03-22$0.00$7.68$0.02
2026-03-23$0.00$6.12$0.02
2026-03-24$0.00$6.30$0.02
2026-03-26$0.00$5.21$0.02
2026-03-27$0.00$5.21$0.02
2026-03-28$0.00$5.13$0.02
2026-03-29$0.00$5.17$0.02
2026-03-30$0.00$81.11$0.02
2026-03-31$0.00$40.00$0.02
2026-04-01$0.00$123.57$0.02
2026-04-02$0.00$319.09$0.02
2026-04-03$0.00$151.20$0.02
2026-04-04$0.00$30.93$0.02
2026-04-05$0.00$7.12$0.02
2026-04-06$0.00$159.24$0.02
2026-04-07$0.00$23.79$0.02
2026-04-08$0.00$2.74$0.02
2026-04-09$0.00$222.25$0.02
2026-04-10$0.00$40.46$0.02
2026-04-11$0.00$3.80$0.02
2026-04-12$0.00$79.62$0.02
2026-04-13$0.00$9.94$0.02
2026-04-14$0.00$5.02$0.02
2026-04-18$0.00$2,390.49$0.02
2026-04-19$0.00$2,392.03$0.02
2026-04-20$0.00$271.02$0.02
2026-04-21$0.00$13.11$0.02
2026-04-22$0.00$1.61$0.02
2026-04-23$0.00$7.19$0.02
2026-04-26$0.00$125.69$0.02
2026-04-27$0.00$125.69$0.02
2026-04-28$0.00$2.72$0.02
2026-04-29$0.00$170.99$0.02
2026-04-30$0.00$170.99$0.02
2026-05-01$0.00$38.11$0.02
2026-05-02$0.00$98.72$0.02
2026-05-03$0.00$5.14$0.02
2026-05-04$0.00$5.12$0.02
2026-05-05$0.00$3.04$0.02
2026-05-06$0.00$1.53$0.02
2026-05-07$0.00$1.53$0.02
2026-05-08$0.00$2.69$0.02
2026-05-10$0.00$4.09$0.02
2026-05-11$0.00$4.06$0.02
2026-05-12$0.00$3.37$0.02
2026-05-13$0.00$2.75$0.02
2026-05-14$0.00$6.18$0.02
2026-05-15$0.00$6.18$0.02
2026-05-16$0.00$36.06$0.02
2026-05-17$0.00$146.91$0.02
2026-05-18$0.00$2.16$0.02
2026-05-19$0.00$2.15$0.02
2026-05-20$0.00$14.89$0.02
2026-05-21$0.00$6.68$0.02
2026-05-22$0.00$2.11$0.02
2026-05-23$0.00$2.11$0.02
2026-05-24$0.00$12.60$0.02
2026-05-25$0.00$12.60$0.02
2026-05-26$0.00$109.10$0.02
2026-05-27$0.00$2.91$0.02
2026-05-28$0.00$2.32$0.02
2026-05-29$0.00$468.43$0.02
2026-05-30$0.00$468.43$0.02
2026-05-31$0.00$2.08$0.02
2026-06-02$0.00$25.34$0.02
2026-06-03$0.00$25.34$0.02
2026-06-04$0.00$2.85$0.02
2026-06-05$0.00$2.85$0.02
2026-06-06$0.00$20.81$0.01
2026-06-07$0.00$884.37$0.01
2026-06-08$0.00$124.84$0.01
2026-06-09$0.00$14.58$0.02
2026-06-10$0.00$1.66$0.01
2026-06-11$0.00$12.66$0.01
2026-06-12$0.00$5.74$0.01
2026-06-12$0.00$28.71$0.01

About IcyCRO

IcyCRO is a community validator and token project from Cronos to all of Cosmos. Launched in November 2021.Validators, relayers, delegator rescues and continuous building.IcyCRO has been recognized as one of the top projects of Cosmos and ICY is our community token.

Cryptocurrency Latest News & Updates

OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
Strategy Bitcoin buy incoming? Michael Saylor drops sunday hint

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $78,000 and U.S. spot Bitcoin ETFs record $643.2 million in outflows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,427.00
0.98%
ETH
$2,293.34
1.25%
USDT
$0.999
0.05%
BNB
$711.55
1.32%
XRP
$1.25
0.39%
USDC
$1.000
0.05%
SOL
$94.86
0.65%
TRX
$0.314
1.26%
FIGR_HELOC
$1.08
1.12%
ZEC
$1,256.82
1.14%
HYPE
$87.80
0.3%
DOGE
$0.0757
0.28%
XMR
$601.55
0.76%
USDS
$1.00
0.06%
WBT
$75.33
0.99%
LEO
$9.41
0%
LINK
$11.28
2.07%
ADA
$0.193
0.15%
XLM
$0.168
0.29%
BCH
$284.20
0.4%
NEAR
$4.27
3.3%
USDE
$0.999
0.05%
DAI
$1.000
0.06%
UNI
$7.22
1.22%
LTC
$55.83
0.17%