Husky Avax HUSKY #5480
$0.0000000013 0.95% (1d)
Market Overview
Husky Avax current market price is $0.0000000013 with a 24 hour trading volume of $68. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 5480 in the cryptocurrency market with a marketcap of $116.01K. The HUSKY price is 0.04% up in the last one hour.
The high price of the Husky Avax is $0.0000000013 and low price is $0.0000000012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Husky Avax Rank
5480
Husky Avax Price
$0.0000000013
Market Cap
$116.01K 0.95%
Fully Diluted Valuation
$116.01K
Trading Volume(24h)
$68
Circulating Supply
88.39T HUSKY
Total Supply
88.39T HUSKY
Max Supply
100.00T HUSKY
High(24h)
$0.0000000013
Low(24h)
$0.0000000012
All-time High
$0.0000003317 99.6%
28 Oct 2021
All-time Low
$0.0000000009 41.3%
17 Jun 2026
Cryptocurrency Husky Avax Calculator
Want to convert more cryptocurrencies?
Husky Avax Historical Data Chart
1h
0.04%
24h
0.95%
7d
35.91%
14d
34.02%
30d
52.83%
60d
67.26%
200d
59.95%
1y
86.04%
Husky Avax Historical Data
Historical data of Husky Avax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $826,405.35 | $1,710.39 | $0.00 |
| 2025-06-03 | $926,190.35 | $2,307.17 | $0.00 |
| 2025-06-04 | $925,809.00 | $323.65 | $0.00 |
| 2025-06-05 | $901,810.25 | $283.67 | $0.00 |
| 2025-06-06 | $830,164.84 | $524.28 | $0.00 |
| 2025-06-07 | $784,456.24 | $16,871.91 | $0.00 |
| 2025-06-08 | $835,534.36 | $3,780.14 | $0.00 |
| 2025-06-09 | $835,393.33 | $4,747.12 | $0.00 |
| 2025-06-10 | $1,155,596.66 | $23,932.84 | $0.00 |
| 2025-06-11 | $1,079,208.52 | $9,373.55 | $0.00 |
| 2025-06-12 | $1,005,200.16 | $2,666.53 | $0.00 |
| 2025-06-13 | $988,214.82 | $2,087.91 | $0.00 |
| 2025-06-14 | $896,011.06 | $1,410.44 | $0.00 |
| 2025-06-15 | $830,919.08 | $1,133.15 | $0.00 |
| 2025-06-16 | $809,930.19 | $953.64 | $0.00 |
| 2025-06-17 | $843,990.06 | $1,753.49 | $0.00 |
| 2025-06-18 | $804,780.83 | $1,283.09 | $0.00 |
| 2025-06-19 | $785,826.45 | $142.95 | $0.00 |
| 2025-06-20 | $789,090.54 | $1,252.53 | $0.00 |
| 2025-06-21 | $769,621.01 | $3,361.89 | $0.00 |
| 2025-06-22 | $747,767.66 | $732.20 | $0.00 |
| 2025-06-23 | $752,318.72 | $6,345.69 | $0.00 |
| 2025-06-24 | $758,730.65 | $3,058.62 | $0.00 |
| 2025-06-25 | $821,747.55 | $1,544.53 | $0.00 |
| 2025-06-26 | $805,419.83 | $1,131.98 | $0.00 |
| 2025-06-27 | $785,218.43 | $1,697.70 | $0.00 |
| 2025-06-28 | $793,079.10 | $515.33 | $0.00 |
| 2025-06-29 | $607,105.94 | $36,747.37 | $0.00 |
| 2025-06-30 | $780,953.35 | $4,885.66 | $0.00 |
| 2025-07-01 | $720,598.27 | $2,092.59 | $0.00 |
| 2025-07-02 | $616,974.11 | $4,804.75 | $0.00 |
| 2025-07-03 | $661,813.17 | $3,243.31 | $0.00 |
| 2025-07-04 | $677,347.48 | $2,880.37 | $0.00 |
| 2025-07-05 | $648,600.48 | $2,671.40 | $0.00 |
| 2025-07-06 | $662,427.83 | $372.15 | $0.00 |
| 2025-07-07 | $665,180.33 | $630.46 | $0.00 |
| 2025-07-08 | $638,962.30 | $569.63 | $0.00 |
| 2025-07-09 | $600,360.24 | $1,845.98 | $0.00 |
| 2025-07-10 | $686,571.07 | $5,676.88 | $0.00 |
| 2025-07-11 | $716,683.66 | $379.60 | $0.00 |
| 2025-07-12 | $794,413.35 | $2,486.23 | $0.00 |
| 2025-07-13 | $749,542.29 | $1,478.94 | $0.00 |
| 2025-07-14 | $753,500.89 | $826.37 | $0.00 |
| 2025-07-15 | $784,263.69 | $1,873.23 | $0.00 |
| 2025-07-16 | $830,283.19 | $1,047.79 | $0.00 |
| 2025-07-17 | $904,178.44 | $3,429.94 | $0.00 |
| 2025-07-18 | $963,047.74 | $2,615.34 | $0.00 |
| 2025-07-19 | $907,251.89 | $2,679.18 | $0.00 |
| 2025-07-20 | $820,315.29 | $2,753.22 | $0.00 |
| 2025-07-21 | $882,663.52 | $1,677.81 | $0.00 |
| 2025-07-22 | $939,696.23 | $3,097.66 | $0.00 |
| 2025-07-23 | $1,213,337.59 | $10,694.06 | $0.00 |
| 2025-07-24 | $1,030,248.05 | $9,418.20 | $0.00 |
| 2025-07-25 | $1,000,336.66 | $1,549.40 | $0.00 |
| 2025-07-26 | $1,000,088.91 | $120.24 | $0.00 |
| 2025-07-27 | $964,234.26 | $5,162.96 | $0.00 |
| 2025-07-28 | $1,000,881.83 | $1,857.85 | $0.00 |
| 2025-07-29 | $880,985.72 | $2,875.72 | $0.00 |
| 2025-07-30 | $812,018.62 | $2,532.84 | $0.00 |
| 2025-07-31 | $841,224.30 | $2,306.44 | $0.00 |
| 2025-08-01 | $824,883.99 | $996.15 | $0.00 |
| 2025-08-02 | $764,863.97 | $728.98 | $0.00 |
| 2025-08-03 | $788,785.44 | $6,353.51 | $0.00 |
| 2025-08-04 | $837,107.52 | $954.65 | $0.00 |
| 2025-08-05 | $767,509.89 | $4,791.97 | $0.00 |
| 2025-08-06 | $686,144.64 | $2,245.45 | $0.00 |
| 2025-08-07 | $690,006.81 | $2,699.45 | $0.00 |
| 2025-08-08 | $859,126.55 | $6,594.38 | $0.00 |
| 2025-08-09 | $785,051.88 | $7,801.46 | $0.00 |
| 2025-08-10 | $795,863.21 | $5,586.80 | $0.00 |
| 2025-08-11 | $734,068.89 | $1,621.63 | $0.00 |
| 2025-08-12 | $650,295.98 | $4,326.53 | $0.00 |
| 2025-08-13 | $707,368.16 | $680.50 | $0.00 |
| 2025-08-14 | $727,144.23 | $518.78 | $0.00 |
| 2025-08-15 | $625,650.36 | $6,254.09 | $0.00 |
| 2025-08-16 | $673,564.55 | $3,193.09 | $0.00 |
| 2025-08-17 | $693,507.52 | $183.58 | $0.00 |
| 2025-08-18 | $679,599.52 | $1,733.63 | $0.00 |
| 2025-08-19 | $663,859.71 | $1,070.76 | $0.00 |
| 2025-08-20 | $650,630.27 | $1,703.51 | $0.00 |
| 2025-08-21 | $603,488.67 | $7,467.03 | $0.00 |
| 2025-08-22 | $559,453.53 | $11,209.42 | $0.00 |
| 2025-08-23 | $591,180.99 | $11,219.66 | $0.00 |
| 2025-08-24 | $538,442.57 | $6,010.63 | $0.00 |
| 2025-08-25 | $477,543.45 | $11,042.76 | $0.00 |
| 2025-08-26 | $357,769.05 | $14,329.86 | $0.00 |
| 2025-08-27 | $348,463.35 | $15,546.31 | $0.00 |
| 2025-08-28 | $375,209.71 | $6,065.33 | $0.00 |
| 2025-08-29 | $406,690.44 | $7,197.14 | $0.00 |
| 2025-08-30 | $389,451.15 | $796.05 | $0.00 |
| 2025-08-31 | $377,344.43 | $5,751.85 | $0.00 |
| 2025-09-01 | $386,504.10 | $2,044.19 | $0.00 |
| 2025-09-02 | $387,315.35 | $236.86 | $0.00 |
| 2025-09-03 | $526,148.32 | $9,934.51 | $0.00 |
| 2025-09-04 | $570,074.34 | $3,417.26 | $0.00 |
| 2025-09-05 | $436,052.82 | $4,501.10 | $0.00 |
| 2025-09-06 | $418,308.38 | $9,025.09 | $0.00 |
| 2025-09-07 | $396,397.21 | $3,060.67 | $0.00 |
| 2025-09-08 | $419,043.56 | $3,985.71 | $0.00 |
| 2025-09-09 | $497,168.22 | $7,503.19 | $0.00 |
| 2025-09-10 | $499,374.34 | $3,046.26 | $0.00 |
| 2025-09-11 | $577,096.54 | $2,512.35 | $0.00 |
| 2025-09-12 | $511,913.03 | $24,333.76 | $0.00 |
| 2025-09-13 | $533,359.21 | $5,373.19 | $0.00 |
| 2025-09-14 | $608,975.61 | $9,240.25 | $0.00 |
| 2025-09-15 | $757,548.03 | $14,050.64 | $0.00 |
| 2025-09-16 | $647,501.10 | $4,693.52 | $0.00 |
| 2025-09-17 | $562,964.38 | $8,586.41 | $0.00 |
| 2025-09-18 | $555,919.55 | $3,412.74 | $0.00 |
| 2025-09-19 | $723,939.38 | $16,227.80 | $0.00 |
| 2025-09-20 | $695,951.28 | $1,252.99 | $0.00 |
| 2025-09-21 | $557,298.26 | $22,835.95 | $0.00 |
| 2025-09-22 | $599,368.55 | $5,514.21 | $0.00 |
| 2025-09-23 | $586,395.43 | $1,391.96 | $0.00 |
| 2025-09-24 | $563,933.01 | $2,308.53 | $0.00 |
| 2025-09-25 | $531,207.42 | $1,311.94 | $0.00 |
| 2025-09-26 | $509,963.47 | $3,998.09 | $0.00 |
| 2025-09-27 | $506,094.17 | $8,427.15 | $0.00 |
| 2025-09-28 | $507,206.66 | $710.04 | $0.00 |
| 2025-09-29 | $603,892.22 | $4,508.84 | $0.00 |
| 2025-09-30 | $653,839.68 | $5,103.12 | $0.00 |
| 2025-10-01 | $612,005.90 | $1,582.49 | $0.00 |
| 2025-10-02 | $601,039.81 | $3,257.23 | $0.00 |
| 2025-10-03 | $631,697.44 | $4,780.26 | $0.00 |
| 2025-10-04 | $651,869.72 | $555.67 | $0.00 |
| 2025-10-05 | $571,856.02 | $2,080.53 | $0.00 |
| 2025-10-06 | $581,607.19 | $1,547.00 | $0.00 |
| 2025-10-07 | $604,025.07 | $684.61 | $0.00 |
| 2025-10-08 | $585,928.48 | $1,603.27 | $0.00 |
| 2025-10-09 | $528,491.87 | $3,211.89 | $0.00 |
| 2025-10-10 | $520,577.84 | $2,913.63 | $0.00 |
| 2025-10-11 | $385,610.81 | $2,032.47 | $0.00 |
| 2025-10-12 | $441,521.69 | $3,501.40 | $0.00 |
| 2025-10-13 | $458,310.41 | $1,872.29 | $0.00 |
| 2025-10-14 | $485,542.54 | $2,506.18 | $0.00 |
| 2025-10-15 | $462,078.00 | $4,072.19 | $0.00 |
| 2025-10-16 | $419,421.81 | $1,189.66 | $0.00 |
| 2025-10-17 | $408,501.61 | $421.42 | $0.00 |
| 2025-10-18 | $358,164.87 | $1,766.82 | $0.00 |
| 2025-10-19 | $368,708.24 | $2,628.15 | $0.00 |
| 2025-10-20 | $378,255.72 | $1,475.68 | $0.00 |
| 2025-10-21 | $365,099.69 | $947.99 | $0.00 |
| 2025-10-22 | $410,615.76 | $8,572.03 | $0.00 |
| 2025-10-23 | $394,472.66 | $3,339.65 | $0.00 |
| 2025-10-24 | $384,352.31 | $460.40 | $0.00 |
| 2025-10-25 | $403,331.04 | $837.40 | $0.00 |
| 2025-10-26 | $402,548.39 | $958.98 | $0.00 |
| 2025-10-27 | $460,476.50 | $3,074.38 | $0.00 |
| 2025-10-28 | $429,147.07 | $3,057.87 | $0.00 |
| 2025-10-29 | $391,241.92 | $813.25 | $0.00 |
| 2025-10-30 | $393,507.58 | $1,293.90 | $0.00 |
| 2025-10-31 | $336,137.84 | $12,021.11 | $0.00 |
| 2025-11-01 | $371,629.76 | $1,979.39 | $0.00 |
| 2025-11-02 | $367,867.71 | $1,766.43 | $0.00 |
| 2025-11-03 | $381,378.70 | $1,119.35 | $0.00 |
| 2025-11-04 | $330,753.65 | $389.21 | $0.00 |
| 2025-11-05 | $368,961.61 | $3,296.73 | $0.00 |
| 2025-11-06 | $334,629.79 | $1,635.99 | $0.00 |
| 2025-11-07 | $318,999.08 | $759.18 | $0.00 |
| 2025-11-08 | $372,352.24 | $3,394.83 | $0.00 |
| 2025-11-09 | $356,703.73 | $89.41 | $0.00 |
| 2025-11-10 | $371,356.76 | $480.91 | $0.00 |
| 2025-11-11 | $384,535.88 | $7.51 | $0.00 |
| 2025-11-12 | $327,154.68 | $2,428.98 | $0.00 |
| 2025-11-13 | $314,371.56 | $1,448.79 | $0.00 |
| 2025-11-14 | $343,915.71 | $3,105.69 | $0.00 |
| 2025-11-15 | $358,443.80 | $9,794.85 | $0.00 |
| 2025-11-16 | $357,611.32 | $3,662.48 | $0.00 |
| 2025-11-17 | $341,701.08 | $3,090.79 | $0.00 |
| 2025-11-18 | $323,362.40 | $1,757.12 | $0.00 |
| 2025-11-19 | $306,610.08 | $13,866.09 | $0.00 |
| 2025-11-20 | $326,429.30 | $2,255.04 | $0.00 |
| 2025-11-21 | $314,625.68 | $1,295.30 | $0.00 |
| 2025-11-22 | $301,533.24 | $1,531.66 | $0.00 |
| 2025-11-23 | $313,122.16 | $2,783.58 | $0.00 |
| 2025-11-24 | $319,782.91 | $850.75 | $0.00 |
| 2025-11-25 | $331,373.07 | $1,016.96 | $0.00 |
| 2025-11-26 | $321,838.20 | $654.95 | $0.00 |
| 2025-11-27 | $361,645.49 | $3,669.66 | $0.00 |
| 2025-11-28 | $363,449.43 | $1,277.73 | $0.00 |
| 2025-11-29 | $364,585.82 | $1,423.96 | $0.00 |
| 2025-11-30 | $347,007.27 | $192.59 | $0.00 |
| 2025-12-01 | $318,132.41 | $1,279.41 | $0.00 |
| 2025-12-02 | $285,131.79 | $732.11 | $0.00 |
| 2025-12-03 | $318,079.23 | $542.04 | $0.00 |
| 2025-12-04 | $329,117.42 | $1,191.37 | $0.00 |
| 2025-12-05 | $317,943.22 | $1,522.13 | $0.00 |
| 2025-12-06 | $291,102.42 | $27.22 | $0.00 |
| 2025-12-07 | $292,385.22 | $203.88 | $0.00 |
| 2025-12-08 | $297,549.60 | $648.75 | $0.00 |
| 2025-12-09 | $305,476.34 | $108.37 | $0.00 |
| 2025-12-10 | $316,943.46 | $684.85 | $0.00 |
| 2025-12-11 | $308,324.25 | $8.17 | $0.00 |
| 2025-12-12 | $295,104.15 | $48.33 | $0.00 |
| 2025-12-13 | $291,975.82 | $567.14 | $0.00 |
| 2025-12-14 | $294,460.20 | $47.84 | $0.00 |
| 2025-12-15 | $289,995.59 | $501.03 | $0.00 |
| 2025-12-16 | $280,391.17 | $608.33 | $0.00 |
| 2025-12-17 | $268,385.49 | $959.10 | $0.00 |
| 2025-12-18 | $257,323.17 | $30.73 | $0.00 |
| 2025-12-19 | $249,295.43 | $60.35 | $0.00 |
| 2025-12-20 | $265,882.35 | $42.58 | $0.00 |
| 2025-12-21 | $278,696.85 | $969.82 | $0.00 |
| 2025-12-22 | $267,632.90 | $2,534.95 | $0.00 |
| 2025-12-23 | $300,992.98 | $1,033.36 | $0.00 |
| 2025-12-24 | $258,250.53 | $1,283.35 | $0.00 |
| 2025-12-25 | $250,731.47 | $313.07 | $0.00 |
| 2025-12-26 | $251,442.76 | $68.15 | $0.00 |
| 2025-12-27 | $257,947.16 | $357.13 | $0.00 |
| 2025-12-28 | $269,329.93 | $510.19 | $0.00 |
| 2025-12-29 | $258,468.30 | $519.82 | $0.00 |
| 2025-12-30 | $244,502.26 | $5,876.57 | $0.00 |
| 2025-12-31 | $245,972.49 | $29.89 | $0.00 |
| 2026-01-01 | $236,622.97 | $799.52 | $0.00 |
| 2026-01-02 | $245,570.32 | $1,475.92 | $0.00 |
| 2026-01-03 | $252,497.54 | $2,352.93 | $0.00 |
| 2026-01-04 | $253,102.13 | $217.26 | $0.00 |
| 2026-01-05 | $258,603.29 | $80.37 | $0.00 |
| 2026-01-06 | $245,797.16 | $2,161.50 | $0.00 |
| 2026-01-07 | $250,386.43 | $175.63 | $0.00 |
| 2026-01-08 | $240,981.88 | $94.05 | $0.00 |
| 2026-01-09 | $236,396.87 | $401.52 | $0.00 |
| 2026-01-10 | $237,926.34 | $151.04 | $0.00 |
| 2026-01-11 | $236,160.86 | $14.56 | $0.00 |
| 2026-01-12 | $232,519.10 | $228.60 | $0.00 |
| 2026-01-13 | $231,296.79 | $287.11 | $0.00 |
| 2026-01-14 | $245,167.95 | $319.78 | $0.00 |
| 2026-01-15 | $243,538.55 | $72.44 | $0.00 |
| 2026-01-16 | $221,462.43 | $4,186.29 | $0.00 |
| 2026-01-17 | $208,677.91 | $455.15 | $0.00 |
| 2026-01-18 | $210,121.25 | $347.29 | $0.00 |
| 2026-01-19 | $200,067.12 | $51.15 | $0.00 |
| 2026-01-20 | $194,148.80 | $559.22 | $0.00 |
| 2026-01-21 | $192,692.50 | $1,099.20 | $0.00 |
| 2026-01-22 | $184,727.53 | $626.28 | $0.00 |
| 2026-01-23 | $180,206.28 | $542.43 | $0.00 |
| 2026-01-24 | $192,568.38 | $802.68 | $0.00 |
| 2026-01-25 | $187,425.82 | $364.70 | $0.00 |
| 2026-01-26 | $179,093.69 | $605.45 | $0.00 |
| 2026-01-27 | $185,862.49 | $153.87 | $0.00 |
| 2026-01-28 | $191,315.31 | $119.73 | $0.00 |
| 2026-01-29 | $197,384.84 | $284.14 | $0.00 |
| 2026-01-30 | $183,240.87 | $6,076.06 | $0.00 |
| 2026-01-31 | $175,759.46 | $807.79 | $0.00 |
| 2026-02-01 | $163,623.43 | $600.88 | $0.00 |
| 2026-02-02 | $150,274.94 | $568.33 | $0.00 |
| 2026-02-03 | $162,161.38 | $694.11 | $0.00 |
| 2026-02-04 | $166,639.25 | $1,429.67 | $0.00 |
| 2026-02-05 | $149,631.61 | $721.01 | $0.00 |
| 2026-02-06 | $139,147.03 | $519.69 | $0.00 |
| 2026-02-07 | $147,672.75 | $537.33 | $0.00 |
| 2026-02-08 | $153,270.29 | $11.66 | $0.00 |
| 2026-02-09 | $147,346.24 | $197.87 | $0.00 |
| 2026-02-10 | $146,661.63 | $20.76 | $0.00 |
| 2026-02-11 | $144,111.64 | $367.54 | $0.00 |
| 2026-02-12 | $140,141.23 | $1,452.85 | $0.00 |
| 2026-02-13 | $143,099.93 | $270.82 | $0.00 |
| 2026-02-14 | $146,569.32 | $6.15 | $0.00 |
| 2026-02-15 | $159,501.17 | $555.26 | $0.00 |
| 2026-02-16 | $153,475.89 | $10.84 | $0.00 |
| 2026-02-17 | $153,691.17 | $30.67 | $0.00 |
| 2026-02-18 | $147,668.06 | $243.49 | $0.00 |
| 2026-02-19 | $141,739.99 | $183.59 | $0.00 |
| 2026-02-20 | $147,889.31 | $581.82 | $0.00 |
| 2026-02-21 | $153,180.50 | $18.28 | $0.00 |
| 2026-02-22 | $151,831.99 | $12.03 | $0.00 |
| 2026-02-23 | $147,263.04 | $16.79 | $0.00 |
| 2026-02-24 | $139,751.79 | $52.95 | $0.00 |
| 2026-02-25 | $140,571.35 | $149.91 | $0.00 |
| 2026-02-26 | $157,815.97 | $131.28 | $0.00 |
| 2026-02-27 | $153,424.67 | $87.95 | $0.00 |
| 2026-02-28 | $147,037.20 | $13.08 | $0.00 |
| 2026-03-01 | $149,286.25 | $69.29 | $0.00 |
| 2026-03-02 | $146,235.10 | $28.91 | $0.00 |
| 2026-03-03 | $225,175.95 | $5,393.88 | $0.00 |
| 2026-03-04 | $128,077.99 | $6,913.06 | $0.00 |
| 2026-03-05 | $149,496.11 | $1,045.40 | $0.00 |
| 2026-03-06 | $138,845.72 | $325.13 | $0.00 |
| 2026-03-07 | $320,372.29 | $9,373.02 | $0.00 |
| 2026-03-08 | $210,979.22 | $4,517.19 | $0.00 |
| 2026-03-09 | $209,115.61 | $2.25 | $0.00 |
| 2026-03-10 | $227,864.36 | $545.87 | $0.00 |
| 2026-03-11 | $245,913.78 | $627.23 | $0.00 |
| 2026-03-12 | $436,423.07 | $5,977.32 | $0.00 |
| 2026-03-13 | $431,581.09 | $3,491.22 | $0.00 |
| 2026-03-14 | $504,217.50 | $2,657.51 | $0.00 |
| 2026-03-15 | $436,285.87 | $1,636.67 | $0.00 |
| 2026-03-16 | $447,251.12 | $65.36 | $0.00 |
| 2026-03-17 | $506,812.68 | $686.71 | $0.00 |
| 2026-03-18 | $500,745.04 | $432.12 | $0.00 |
| 2026-03-19 | $464,554.75 | $268.18 | $0.00 |
| 2026-03-20 | $386,052.98 | $1,339.94 | $0.00 |
| 2026-03-21 | $503,369.56 | $7,807.62 | $0.00 |
| 2026-03-22 | $503,640.54 | $462.14 | $0.00 |
| 2026-03-23 | $485,156.89 | $3,468.75 | $0.00 |
| 2026-03-24 | $441,801.68 | $3,925.09 | $0.00 |
| 2026-03-25 | $446,398.07 | $14.54 | $0.00 |
| 2026-03-26 | $438,776.19 | $324.21 | $0.00 |
| 2026-03-27 | $371,592.68 | $2,045.54 | $0.00 |
| 2026-03-28 | $357,394.33 | $481.76 | $0.00 |
| 2026-03-29 | $348,203.82 | $975.14 | $0.00 |
| 2026-03-30 | $333,865.65 | $265.83 | $0.00 |
| 2026-03-31 | $355,358.97 | $452.70 | $0.00 |
| 2026-04-01 | $356,644.67 | $57.64 | $0.00 |
| 2026-04-02 | $369,846.71 | $51.20 | $0.00 |
| 2026-04-03 | $345,053.23 | $209.06 | $0.00 |
| 2026-04-04 | $352,154.38 | $140.64 | $0.00 |
| 2026-04-05 | $347,901.30 | $514.56 | $0.00 |
| 2026-04-06 | $344,183.73 | $194.70 | $0.00 |
| 2026-04-07 | $346,682.82 | $185.01 | $0.00 |
| 2026-04-08 | $369,180.46 | $60.88 | $0.00 |
| 2026-04-09 | $307,910.22 | $1,576.68 | $0.00 |
| 2026-04-10 | $315,019.63 | $98.89 | $0.00 |
| 2026-04-11 | $325,653.11 | $236.27 | $0.00 |
| 2026-04-12 | $334,165.22 | $309.02 | $0.00 |
| 2026-04-13 | $324,102.98 | $52.70 | $0.00 |
| 2026-04-14 | $351,354.34 | $350.95 | $0.00 |
| 2026-04-15 | $388,325.49 | $1,285.02 | $0.00 |
| 2026-04-16 | $373,412.95 | $620.76 | $0.00 |
| 2026-04-17 | $344,148.04 | $1,583.01 | $0.00 |
| 2026-04-18 | $344,881.98 | $12.85 | $0.00 |
| 2026-04-19 | $345,671.32 | $476.91 | $0.00 |
| 2026-04-20 | $327,302.13 | $243.20 | $0.00 |
| 2026-04-21 | $358,848.72 | $592.13 | $0.00 |
| 2026-04-22 | $353,280.74 | $286.09 | $0.00 |
| 2026-04-23 | $377,493.82 | $747.76 | $0.00 |
| 2026-04-24 | $368,333.63 | $303.29 | $0.00 |
| 2026-04-25 | $373,759.09 | $239.02 | $0.00 |
| 2026-04-26 | $370,324.31 | $47.66 | $0.00 |
| 2026-04-27 | $362,925.18 | $248.14 | $0.00 |
| 2026-04-28 | $352,701.05 | $94.11 | $0.00 |
| 2026-04-29 | $350,925.14 | $304.02 | $0.00 |
| 2026-04-30 | $311,543.31 | $1,004.04 | $0.00 |
| 2026-05-01 | $293,749.12 | $1,255.08 | $0.00 |
| 2026-05-02 | $288,043.82 | $218.19 | $0.00 |
| 2026-05-03 | $285,546.68 | $176.93 | $0.00 |
| 2026-05-04 | $276,122.19 | $160.87 | $0.00 |
| 2026-05-05 | $254,190.22 | $710.04 | $0.00 |
| 2026-05-06 | $253,458.50 | $723.95 | $0.00 |
| 2026-05-07 | $258,785.73 | $35.70 | $0.00 |
| 2026-05-08 | $255,514.39 | $76.94 | $0.00 |
| 2026-05-09 | $257,286.58 | $1,548.78 | $0.00 |
| 2026-05-10 | $296,842.71 | $2,633.34 | $0.00 |
| 2026-05-11 | $303,282.54 | $756.39 | $0.00 |
| 2026-05-12 | $299,734.08 | $532.21 | $0.00 |
| 2026-05-13 | $290,968.58 | $450.95 | $0.00 |
| 2026-05-14 | $277,016.47 | $351.64 | $0.00 |
| 2026-05-15 | $279,311.50 | $90.34 | $0.00 |
| 2026-05-16 | $255,445.78 | $711.20 | $0.00 |
| 2026-05-17 | $231,018.05 | $596.00 | $0.00 |
| 2026-05-18 | $246,437.77 | $925.50 | $0.00 |
| 2026-05-19 | $227,306.33 | $2,157.02 | $0.00 |
| 2026-05-20 | $225,894.80 | $180.09 | $0.00 |
| 2026-05-21 | $241,502.51 | $720.64 | $0.00 |
| 2026-05-22 | $247,047.75 | $165.99 | $0.00 |
| 2026-05-23 | $231,640.66 | $579.37 | $0.00 |
| 2026-05-24 | $231,635.42 | $412.17 | $0.00 |
| 2026-05-25 | $244,360.54 | $1,070.86 | $0.00 |
| 2026-05-26 | $249,748.97 | $870.23 | $0.00 |
| 2026-05-27 | $239,501.92 | $272.33 | $0.00 |
| 2026-05-28 | $237,104.54 | $41.21 | $0.00 |
| 2026-05-29 | $233,989.28 | $91.98 | $0.00 |
| 2026-05-30 | $238,727.63 | $375.59 | $0.00 |
| 2026-05-31 | $238,555.19 | $119.95 | $0.00 |
| 2026-06-01 | $235,252.81 | $125.66 | $0.00 |
| 2026-06-01 | $231,784.75 | $162.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
