Houdini Swap LOCK #2765
$0.0155 39.95% (1d)
Market Overview
Houdini Swap current market price is $0.0155 with a 24 hour trading volume of $13,888. The total available supply of Houdini Swap is 79.49M LOCK with a maximum supply of 100.00M LOCK. It has secured Rank 2765 in the cryptocurrency market with a marketcap of $1,233.67K. The LOCK price is 0.2% up in the last one hour.
The high price of the Houdini Swap is $0.0420 and low price is $0.008106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Houdini Swap Rank
2765
Houdini Swap Price
$0.0155
Market Cap
$1,233.67K 39.95%
Fully Diluted Valuation
$1,233.67K
Trading Volume(24h)
$13,888
Circulating Supply
79.49M LOCK
Total Supply
79.49M LOCK
Max Supply
100.00M LOCK
High(24h)
$0.0420
Low(24h)
$0.008106
All-time High
$1.30 98.81%
05 Mar 2024
All-time Low
$0.008106 91.39%
18 Apr 2026
Cryptocurrency Houdini Swap Calculator
Want to convert more cryptocurrencies?
Houdini Swap Historical Data Chart
1h
0.2%
24h
39.95%
7d
82.91%
14d
82.31%
30d
83.84%
60d
83.15%
200d
89.01%
1y
90.21%
Houdini Swap Historical Data
Historical data of Houdini Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $14,256,738.54 | $39,903.93 | $0.15 |
| 2025-03-13 | $13,017,216.47 | $91,252.37 | $0.14 |
| 2025-03-14 | $13,198,942.51 | $23,452.91 | $0.14 |
| 2025-03-15 | $13,421,606.06 | $56,525.04 | $0.14 |
| 2025-03-16 | $13,859,668.95 | $22,520.81 | $0.15 |
| 2025-03-17 | $13,136,371.91 | $47,713.47 | $0.14 |
| 2025-03-18 | $13,560,292.60 | $25,965.52 | $0.14 |
| 2025-03-19 | $13,461,862.08 | $40,062.84 | $0.14 |
| 2025-03-20 | $14,280,354.63 | $42,630.23 | $0.15 |
| 2025-03-21 | $13,314,240.14 | $32,819.11 | $0.14 |
| 2025-03-22 | $13,551,187.82 | $27,922.58 | $0.14 |
| 2025-03-23 | $13,089,248.04 | $31,074.37 | $0.14 |
| 2025-03-24 | $14,926,783.71 | $124,674.06 | $0.16 |
| 2025-03-25 | $15,816,517.11 | $50,199.82 | $0.17 |
| 2025-03-26 | $15,167,357.50 | $75,396.35 | $0.16 |
| 2025-03-27 | $15,387,257.42 | $12,087.62 | $0.16 |
| 2025-03-28 | $15,768,487.33 | $18,685.67 | $0.17 |
| 2025-03-29 | $15,139,345.86 | $23,247.56 | $0.16 |
| 2025-03-30 | $14,130,418.18 | $26,310.90 | $0.15 |
| 2025-03-31 | $14,101,910.38 | $21,970.55 | $0.15 |
| 2025-04-01 | $13,758,962.18 | $38,775.04 | $0.15 |
| 2025-04-02 | $14,724,804.02 | $56,513.58 | $0.16 |
| 2025-04-03 | $13,368,919.98 | $31,361.17 | $0.14 |
| 2025-04-04 | $13,426,351.86 | $15,277.17 | $0.14 |
| 2025-04-05 | $13,821,336.95 | $12,618.70 | $0.15 |
| 2025-04-06 | $13,881,838.70 | $10,250.90 | $0.15 |
| 2025-04-07 | $12,229,799.13 | $33,610.81 | $0.13 |
| 2025-04-08 | $12,141,372.28 | $35,723.28 | $0.13 |
| 2025-04-09 | $11,824,478.74 | $33,364.07 | $0.12 |
| 2025-04-10 | $13,619,689.35 | $21,840.48 | $0.14 |
| 2025-04-11 | $12,981,058.23 | $19,645.52 | $0.14 |
| 2025-04-12 | $13,861,470.66 | $33,011.30 | $0.15 |
| 2025-04-13 | $14,619,712.13 | $84,708.97 | $0.15 |
| 2025-04-14 | $14,100,167.42 | $31,065.80 | $0.15 |
| 2025-04-15 | $14,490,384.90 | $23,627.55 | $0.15 |
| 2025-04-16 | $14,210,699.13 | $21,944.93 | $0.15 |
| 2025-04-17 | $14,990,305.53 | $28,113.43 | $0.16 |
| 2025-04-18 | $14,776,055.39 | $100,673.35 | $0.16 |
| 2025-04-19 | $14,915,922.07 | $14,278.00 | $0.16 |
| 2025-04-20 | $15,582,889.56 | $12,468.16 | $0.17 |
| 2025-04-21 | $14,205,608.97 | $24,659.99 | $0.15 |
| 2025-04-22 | $14,632,911.36 | $16,497.89 | $0.16 |
| 2025-04-23 | $16,000,719.92 | $53,118.03 | $0.17 |
| 2025-04-24 | $16,364,250.52 | $19,300.12 | $0.17 |
| 2025-04-25 | $15,747,956.21 | $39,744.15 | $0.17 |
| 2025-04-26 | $16,317,621.91 | $17,803.97 | $0.17 |
| 2025-04-27 | $16,257,127.34 | $7,398.43 | $0.17 |
| 2025-04-28 | $15,659,033.71 | $17,397.15 | $0.17 |
| 2025-04-29 | $15,662,412.29 | $13,563.80 | $0.17 |
| 2025-04-30 | $15,852,486.55 | $7,316.44 | $0.17 |
| 2025-05-01 | $15,485,382.20 | $27,409.02 | $0.16 |
| 2025-05-02 | $14,479,011.13 | $92,102.15 | $0.15 |
| 2025-05-03 | $14,147,197.20 | $26,671.70 | $0.15 |
| 2025-05-04 | $14,194,016.87 | $14,095.47 | $0.15 |
| 2025-05-05 | $14,159,056.52 | $7,271.44 | $0.15 |
| 2025-05-06 | $14,199,726.96 | $89,268.67 | $0.15 |
| 2025-05-07 | $13,511,216.39 | $109,838.58 | $0.14 |
| 2025-05-08 | $13,539,423.58 | $22,323.45 | $0.14 |
| 2025-05-09 | $14,960,943.94 | $41,652.78 | $0.16 |
| 2025-05-10 | $15,194,472.79 | $34,343.80 | $0.16 |
| 2025-05-11 | $15,855,418.96 | $22,920.58 | $0.17 |
| 2025-05-12 | $14,634,474.78 | $43,068.25 | $0.16 |
| 2025-05-13 | $14,586,943.73 | $27,001.76 | $0.16 |
| 2025-05-14 | $15,002,432.72 | $32,176.52 | $0.16 |
| 2025-05-15 | $13,584,665.44 | $39,670.52 | $0.14 |
| 2025-05-16 | $13,178,504.68 | $18,295.95 | $0.14 |
| 2025-05-17 | $12,933,788.45 | $67,062.11 | $0.14 |
| 2025-05-18 | $14,055,842.08 | $51,830.78 | $0.15 |
| 2025-05-19 | $14,052,131.91 | $21,474.67 | $0.15 |
| 2025-05-20 | $14,352,125.91 | $22,877.53 | $0.15 |
| 2025-05-21 | $14,820,982.23 | $61,123.05 | $0.16 |
| 2025-05-22 | $14,980,889.39 | $31,958.72 | $0.16 |
| 2025-05-23 | $15,635,185.30 | $32,151.01 | $0.17 |
| 2025-05-24 | $14,920,609.67 | $47,767.53 | $0.16 |
| 2025-05-25 | $15,313,627.00 | $8,913.33 | $0.16 |
| 2025-05-26 | $15,797,130.88 | $13,250.25 | $0.17 |
| 2025-05-27 | $16,347,242.66 | $28,634.74 | $0.18 |
| 2025-05-28 | $16,584,019.78 | $18,273.56 | $0.18 |
| 2025-05-29 | $16,405,763.87 | $46,857.81 | $0.18 |
| 2025-05-30 | $16,069,433.01 | $11,633.75 | $0.17 |
| 2025-05-31 | $15,696,158.98 | $8,456.67 | $0.17 |
| 2025-06-01 | $15,106,238.42 | $32,126.95 | $0.16 |
| 2025-06-02 | $15,133,996.98 | $20,186.56 | $0.16 |
| 2025-06-03 | $15,538,163.00 | $15,284.57 | $0.17 |
| 2025-06-04 | $15,798,795.71 | $12,374.60 | $0.17 |
| 2025-06-05 | $16,163,935.19 | $10,227.20 | $0.17 |
| 2025-06-06 | $15,319,942.65 | $16,400.37 | $0.16 |
| 2025-06-07 | $15,498,218.43 | $14,373.08 | $0.17 |
| 2025-06-08 | $15,561,291.90 | $3,760.72 | $0.17 |
| 2025-06-09 | $15,349,176.26 | $1,794.95 | $0.16 |
| 2025-06-10 | $16,824,650.69 | $22,763.20 | $0.18 |
| 2025-06-11 | $17,125,510.53 | $36,389.36 | $0.18 |
| 2025-06-12 | $17,040,264.65 | $24,997.30 | $0.18 |
| 2025-06-13 | $14,620,085.03 | $116,054.49 | $0.16 |
| 2025-06-14 | $14,721,115.22 | $15,705.80 | $0.16 |
| 2025-06-15 | $14,875,263.72 | $11,084.67 | $0.16 |
| 2025-06-16 | $15,327,515.58 | $22,843.89 | $0.16 |
| 2025-06-17 | $15,129,071.06 | $34,058.43 | $0.16 |
| 2025-06-18 | $13,853,382.98 | $55,820.27 | $0.15 |
| 2025-06-19 | $13,706,617.26 | $21,839.14 | $0.15 |
| 2025-06-20 | $14,139,239.85 | $9,117.34 | $0.15 |
| 2025-06-21 | $12,372,812.85 | $58,916.42 | $0.13 |
| 2025-06-22 | $10,993,710.41 | $27,413.76 | $0.12 |
| 2025-06-23 | $10,082,694.29 | $52,325.09 | $0.11 |
| 2025-06-24 | $10,998,894.65 | $38,775.62 | $0.12 |
| 2025-06-25 | $11,399,338.25 | $10,722.06 | $0.12 |
| 2025-06-26 | $11,634,063.36 | $10,282.11 | $0.13 |
| 2025-06-27 | $11,544,310.58 | $10,712.23 | $0.12 |
| 2025-06-28 | $11,720,504.67 | $15,608.67 | $0.13 |
| 2025-06-29 | $12,386,665.49 | $21,853.42 | $0.13 |
| 2025-06-30 | $11,992,094.52 | $51,792.83 | $0.13 |
| 2025-07-01 | $12,129,482.91 | $16,381.19 | $0.13 |
| 2025-07-02 | $11,830,234.50 | $5,283.29 | $0.13 |
| 2025-07-03 | $12,656,874.08 | $4,857.38 | $0.14 |
| 2025-07-04 | $12,672,901.43 | $10,773.16 | $0.14 |
| 2025-07-05 | $12,334,679.07 | $9,872.94 | $0.13 |
| 2025-07-06 | $12,272,196.27 | $19,686.41 | $0.13 |
| 2025-07-07 | $11,102,720.67 | $72,035.83 | $0.12 |
| 2025-07-08 | $11,070,796.24 | $13,768.58 | $0.12 |
| 2025-07-09 | $11,610,265.06 | $9,956.12 | $0.13 |
| 2025-07-10 | $12,443,753.56 | $9,142.06 | $0.13 |
| 2025-07-11 | $12,819,956.17 | $21,157.79 | $0.14 |
| 2025-07-12 | $12,428,770.96 | $43,253.81 | $0.13 |
| 2025-07-13 | $12,759,978.05 | $10,257.95 | $0.14 |
| 2025-07-14 | $13,075,530.32 | $12,115.69 | $0.14 |
| 2025-07-15 | $13,581,671.23 | $33,132.86 | $0.15 |
| 2025-07-16 | $14,153,166.78 | $9,607.28 | $0.15 |
| 2025-07-17 | $15,627,420.79 | $12,248.65 | $0.17 |
| 2025-07-18 | $15,557,425.54 | $39,279.55 | $0.17 |
| 2025-07-19 | $16,114,249.61 | $15,753.74 | $0.17 |
| 2025-07-20 | $16,593,676.88 | $17,861.98 | $0.18 |
| 2025-07-21 | $17,895,850.41 | $25,301.29 | $0.19 |
| 2025-07-22 | $17,733,978.83 | $42,333.43 | $0.19 |
| 2025-07-23 | $17,879,954.64 | $27,527.67 | $0.19 |
| 2025-07-24 | $17,155,556.79 | $13,555.00 | $0.19 |
| 2025-07-25 | $17,334,385.94 | $33,194.27 | $0.19 |
| 2025-07-26 | $17,558,672.47 | $22,235.89 | $0.19 |
| 2025-07-27 | $17,671,541.51 | $27,940.95 | $0.19 |
| 2025-07-28 | $17,998,553.78 | $17,799.89 | $0.20 |
| 2025-07-29 | $17,887,321.99 | $15,621.08 | $0.19 |
| 2025-07-30 | $17,366,577.83 | $27,823.43 | $0.19 |
| 2025-07-31 | $16,797,030.66 | $30,214.79 | $0.18 |
| 2025-08-01 | $16,645,108.44 | $18,806.65 | $0.18 |
| 2025-08-02 | $15,342,614.33 | $34,464.50 | $0.17 |
| 2025-08-03 | $14,308,505.54 | $45,097.63 | $0.16 |
| 2025-08-04 | $15,114,381.19 | $7,444.15 | $0.16 |
| 2025-08-05 | $16,507,409.96 | $35,231.33 | $0.18 |
| 2025-08-06 | $16,053,558.09 | $25,478.03 | $0.18 |
| 2025-08-07 | $16,646,866.54 | $16,603.85 | $0.18 |
| 2025-08-08 | $17,124,684.77 | $40,470.88 | $0.19 |
| 2025-08-09 | $16,328,824.99 | $51,497.50 | $0.18 |
| 2025-08-10 | $17,016,724.30 | $21,170.85 | $0.19 |
| 2025-08-11 | $17,491,561.67 | $20,809.50 | $0.19 |
| 2025-08-12 | $17,166,713.11 | $21,137.33 | $0.19 |
| 2025-08-13 | $19,003,064.07 | $24,910.47 | $0.21 |
| 2025-08-14 | $19,870,518.17 | $27,986.39 | $0.22 |
| 2025-08-15 | $19,322,728.21 | $27,945.13 | $0.21 |
| 2025-08-16 | $18,922,850.23 | $16,633.03 | $0.21 |
| 2025-08-17 | $18,970,464.84 | $29,920.27 | $0.21 |
| 2025-08-18 | $19,282,806.16 | $24,739.08 | $0.21 |
| 2025-08-19 | $18,841,744.67 | $15,413.05 | $0.21 |
| 2025-08-20 | $17,929,682.02 | $44,126.51 | $0.19 |
| 2025-08-21 | $18,325,911.76 | $51,875.66 | $0.20 |
| 2025-08-22 | $18,067,140.02 | $16,199.53 | $0.20 |
| 2025-08-23 | $19,862,099.11 | $37,629.97 | $0.22 |
| 2025-08-24 | $20,430,676.96 | $14,492.05 | $0.22 |
| 2025-08-25 | $20,523,681.88 | $28,120.84 | $0.22 |
| 2025-08-26 | $16,871,636.96 | $87,587.41 | $0.19 |
| 2025-08-27 | $16,728,312.30 | $102,801.40 | $0.18 |
| 2025-08-28 | $16,858,681.07 | $33,398.87 | $0.19 |
| 2025-08-29 | $17,678,239.54 | $26,595.27 | $0.19 |
| 2025-08-30 | $16,227,701.62 | $42,998.63 | $0.18 |
| 2025-08-31 | $14,695,194.10 | $100,323.27 | $0.16 |
| 2025-09-01 | $15,180,557.96 | $14,145.48 | $0.17 |
| 2025-09-02 | $14,231,972.56 | $46,218.29 | $0.16 |
| 2025-09-03 | $14,086,307.33 | $31,282.53 | $0.16 |
| 2025-09-04 | $14,244,902.71 | $15,790.43 | $0.16 |
| 2025-09-05 | $14,190,319.37 | $12,970.18 | $0.16 |
| 2025-09-06 | $14,204,121.20 | $18,185.80 | $0.16 |
| 2025-09-07 | $14,434,523.68 | $12,626.30 | $0.16 |
| 2025-09-08 | $13,858,454.33 | $67,432.05 | $0.15 |
| 2025-09-09 | $14,238,233.06 | $18,955.99 | $0.16 |
| 2025-09-10 | $13,971,195.61 | $42,419.03 | $0.15 |
| 2025-09-11 | $15,502,559.08 | $113,880.03 | $0.17 |
| 2025-09-12 | $16,664,674.02 | $32,788.94 | $0.18 |
| 2025-09-13 | $18,163,026.96 | $48,248.27 | $0.20 |
| 2025-09-14 | $18,053,662.15 | $20,668.60 | $0.20 |
| 2025-09-15 | $17,527,786.05 | $41,887.19 | $0.19 |
| 2025-09-16 | $17,320,919.24 | $41,458.45 | $0.19 |
| 2025-09-17 | $17,234,122.53 | $36,643.17 | $0.19 |
| 2025-09-18 | $17,900,553.77 | $16,330.29 | $0.20 |
| 2025-09-19 | $17,645,909.21 | $37,739.10 | $0.20 |
| 2025-09-20 | $16,914,307.45 | $30,571.43 | $0.19 |
| 2025-09-21 | $17,415,666.08 | $15,178.76 | $0.19 |
| 2025-09-22 | $16,138,522.71 | $76,524.87 | $0.18 |
| 2025-09-23 | $14,562,323.72 | $89,047.85 | $0.16 |
| 2025-09-24 | $14,310,437.38 | $55,893.72 | $0.16 |
| 2025-09-25 | $14,864,455.02 | $62,397.92 | $0.16 |
| 2025-09-26 | $13,208,836.95 | $21,692.74 | $0.15 |
| 2025-09-27 | $13,262,364.78 | $56,385.57 | $0.15 |
| 2025-09-28 | $12,848,671.86 | $34,047.83 | $0.15 |
| 2025-09-29 | $13,088,675.46 | $36,555.19 | $0.15 |
| 2025-09-30 | $13,509,102.95 | $20,578.18 | $0.16 |
| 2025-10-01 | $12,193,986.85 | $44,679.90 | $0.14 |
| 2025-10-02 | $15,054,347.24 | $110,459.08 | $0.17 |
| 2025-10-03 | $15,947,010.62 | $267,704.29 | $0.18 |
| 2025-10-04 | $15,533,635.37 | $40,183.08 | $0.18 |
| 2025-10-05 | $15,849,525.41 | $12,709.69 | $0.18 |
| 2025-10-06 | $17,602,423.89 | $242,048.27 | $0.20 |
| 2025-10-07 | $18,302,024.22 | $114,300.36 | $0.21 |
| 2025-10-08 | $15,991,785.19 | $87,266.33 | $0.19 |
| 2025-10-09 | $17,036,988.17 | $150,443.07 | $0.20 |
| 2025-10-10 | $24,705,636.66 | $760,312.71 | $0.29 |
| 2025-10-11 | $17,564,654.45 | $435,437.51 | $0.20 |
| 2025-10-12 | $16,087,175.64 | $68,441.59 | $0.19 |
| 2025-10-13 | $18,869,217.03 | $38,639.40 | $0.22 |
| 2025-10-14 | $19,072,596.63 | $17,970.30 | $0.22 |
| 2025-10-15 | $18,423,344.45 | $64,928.85 | $0.21 |
| 2025-10-16 | $17,376,356.70 | $37,373.89 | $0.20 |
| 2025-10-17 | $15,230,035.49 | $85,395.16 | $0.18 |
| 2025-10-18 | $14,835,525.51 | $61,252.65 | $0.17 |
| 2025-10-19 | $15,382,613.36 | $28,866.25 | $0.18 |
| 2025-10-20 | $14,229,484.28 | $158,462.85 | $0.17 |
| 2025-10-21 | $14,070,098.62 | $75,047.71 | $0.16 |
| 2025-10-22 | $12,370,264.66 | $165,653.35 | $0.14 |
| 2025-10-23 | $11,457,248.70 | $38,387.83 | $0.13 |
| 2025-10-24 | $11,632,551.22 | $28,846.86 | $0.14 |
| 2025-10-25 | $11,892,499.49 | $13,400.11 | $0.14 |
| 2025-10-26 | $11,801,647.27 | $33,790.76 | $0.14 |
| 2025-10-27 | $11,829,770.10 | $50,578.41 | $0.14 |
| 2025-10-28 | $10,853,859.22 | $59,909.10 | $0.13 |
| 2025-10-29 | $10,469,744.64 | $60,734.12 | $0.12 |
| 2025-10-30 | $10,788,442.19 | $24,915.31 | $0.13 |
| 2025-10-31 | $10,657,706.86 | $16,937.28 | $0.12 |
| 2025-11-01 | $11,277,803.59 | $11,291.39 | $0.13 |
| 2025-11-02 | $11,169,674.63 | $31,007.36 | $0.13 |
| 2025-11-03 | $11,666,578.31 | $111,233.18 | $0.14 |
| 2025-11-04 | $10,578,318.98 | $22,693.22 | $0.12 |
| 2025-11-05 | $9,194,765.63 | $63,728.80 | $0.11 |
| 2025-11-06 | $9,801,865.69 | $44,133.69 | $0.11 |
| 2025-11-07 | $9,633,442.43 | $19,450.56 | $0.11 |
| 2025-11-08 | $11,156,934.77 | $93,476.28 | $0.13 |
| 2025-11-09 | $10,637,470.51 | $35,642.41 | $0.12 |
| 2025-11-10 | $11,517,347.14 | $38,555.71 | $0.13 |
| 2025-11-11 | $11,843,083.24 | $36,797.51 | $0.14 |
| 2025-11-12 | $10,842,873.00 | $47,486.04 | $0.13 |
| 2025-11-13 | $10,814,544.23 | $32,794.23 | $0.13 |
| 2025-11-14 | $10,775,497.32 | $12,252.73 | $0.13 |
| 2025-11-15 | $10,130,421.12 | $34,158.24 | $0.12 |
| 2025-11-16 | $10,554,373.72 | $12,419.14 | $0.12 |
| 2025-11-17 | $10,825,238.26 | $31,591.38 | $0.13 |
| 2025-11-18 | $10,328,028.46 | $19,438.20 | $0.12 |
| 2025-11-19 | $11,612,309.24 | $63,837.47 | $0.14 |
| 2025-11-20 | $10,986,429.72 | $32,292.56 | $0.13 |
| 2025-11-21 | $10,601,836.53 | $24,750.36 | $0.12 |
| 2025-11-22 | $11,159,332.94 | $127,516.78 | $0.13 |
| 2025-11-23 | $11,426,267.70 | $12,437.83 | $0.13 |
| 2025-11-24 | $10,910,114.01 | $57,982.23 | $0.13 |
| 2025-11-25 | $10,867,261.02 | $32,341.02 | $0.13 |
| 2025-11-26 | $11,401,351.43 | $11,636.94 | $0.13 |
| 2025-11-27 | $11,494,882.06 | $35,917.09 | $0.14 |
| 2025-11-28 | $11,092,073.93 | $39,349.93 | $0.13 |
| 2025-11-29 | $11,202,856.97 | $59,370.76 | $0.13 |
| 2025-11-30 | $11,244,381.21 | $15,142.21 | $0.13 |
| 2025-12-01 | $10,506,955.69 | $61,038.77 | $0.12 |
| 2025-12-02 | $10,054,160.37 | $26,323.07 | $0.12 |
| 2025-12-03 | $10,566,198.40 | $35,109.39 | $0.13 |
| 2025-12-04 | $11,369,863.44 | $19,783.94 | $0.13 |
| 2025-12-05 | $11,223,052.61 | $6,915.01 | $0.13 |
| 2025-12-06 | $9,749,337.74 | $70,317.45 | $0.12 |
| 2025-12-07 | $9,752,590.40 | $16,806.49 | $0.12 |
| 2025-12-08 | $10,035,239.84 | $9,583.35 | $0.12 |
| 2025-12-09 | $9,978,136.96 | $26,045.85 | $0.12 |
| 2025-12-10 | $10,093,404.41 | $31,236.10 | $0.12 |
| 2025-12-11 | $10,300,083.31 | $5,006.50 | $0.12 |
| 2025-12-12 | $9,865,088.54 | $28,554.76 | $0.12 |
| 2025-12-13 | $9,786,800.36 | $13,405.22 | $0.12 |
| 2025-12-14 | $10,055,014.82 | $7,828.98 | $0.12 |
| 2025-12-15 | $9,643,723.89 | $17,524.86 | $0.11 |
| 2025-12-16 | $9,324,184.55 | $21,133.78 | $0.11 |
| 2025-12-17 | $9,273,610.16 | $26,972.19 | $0.11 |
| 2025-12-18 | $8,981,498.32 | $27,589.40 | $0.11 |
| 2025-12-19 | $8,849,135.88 | $13,155.88 | $0.11 |
| 2025-12-20 | $9,215,667.35 | $29,654.91 | $0.11 |
| 2025-12-21 | $9,257,966.75 | $17,803.71 | $0.11 |
| 2025-12-22 | $9,279,442.38 | $18,222.27 | $0.11 |
| 2025-12-23 | $9,272,677.05 | $12,105.12 | $0.11 |
| 2025-12-24 | $9,086,986.31 | $25,090.09 | $0.11 |
| 2025-12-25 | $8,818,876.13 | $36,169.00 | $0.11 |
| 2025-12-26 | $8,817,639.01 | $7,917.86 | $0.11 |
| 2025-12-27 | $9,005,149.13 | $16,482.43 | $0.11 |
| 2025-12-28 | $9,288,446.62 | $11,115.60 | $0.11 |
| 2025-12-29 | $9,306,711.05 | $16,531.57 | $0.11 |
| 2025-12-30 | $9,300,626.03 | $13,196.35 | $0.11 |
| 2025-12-31 | $9,356,363.42 | $13,141.04 | $0.11 |
| 2026-01-01 | $8,954,487.75 | $160,746.15 | $0.11 |
| 2026-01-02 | $9,191,899.06 | $16,894.28 | $0.11 |
| 2026-01-03 | $9,265,315.69 | $38,348.26 | $0.11 |
| 2026-01-04 | $9,436,808.50 | $20,983.40 | $0.11 |
| 2026-01-05 | $9,238,879.83 | $28,465.79 | $0.11 |
| 2026-01-06 | $9,321,041.70 | $29,535.22 | $0.11 |
| 2026-01-07 | $9,478,887.74 | $23,400.12 | $0.11 |
| 2026-01-08 | $9,043,787.79 | $24,278.36 | $0.11 |
| 2026-01-09 | $8,958,142.59 | $27,394.11 | $0.11 |
| 2026-01-10 | $8,789,970.12 | $39,601.39 | $0.11 |
| 2026-01-11 | $9,024,068.68 | $13,368.00 | $0.11 |
| 2026-01-12 | $8,914,822.44 | $34,705.69 | $0.11 |
| 2026-01-13 | $8,921,422.49 | $6,341.72 | $0.11 |
| 2026-01-14 | $9,593,993.56 | $21,530.89 | $0.12 |
| 2026-01-15 | $9,563,292.79 | $70,897.79 | $0.12 |
| 2026-01-16 | $9,341,802.80 | $20,412.34 | $0.11 |
| 2026-01-17 | $9,710,476.65 | $18,284.50 | $0.12 |
| 2026-01-18 | $9,759,557.88 | $20,958.65 | $0.12 |
| 2026-01-19 | $9,573,813.63 | $20,621.89 | $0.12 |
| 2026-01-20 | $9,401,713.34 | $14,814.34 | $0.11 |
| 2026-01-21 | $8,667,908.16 | $40,859.50 | $0.10 |
| 2026-01-22 | $8,740,978.58 | $24,495.33 | $0.11 |
| 2026-01-23 | $8,536,041.34 | $30,108.84 | $0.10 |
| 2026-01-24 | $8,635,287.64 | $14,293.64 | $0.10 |
| 2026-01-25 | $8,844,751.44 | $9,724.46 | $0.11 |
| 2026-01-26 | $8,304,875.91 | $12,984.43 | $0.10 |
| 2026-01-27 | $7,785,281.17 | $116,393.19 | $0.09 |
| 2026-01-28 | $8,008,493.22 | $18,488.11 | $0.10 |
| 2026-01-29 | $7,548,431.13 | $64,596.12 | $0.09 |
| 2026-01-30 | $7,184,853.33 | $15,762.53 | $0.09 |
| 2026-01-31 | $7,107,302.68 | $13,892.58 | $0.09 |
| 2026-02-01 | $6,615,153.70 | $16,629.12 | $0.08 |
| 2026-02-02 | $6,209,704.35 | $12,309.29 | $0.08 |
| 2026-02-03 | $6,906,248.64 | $32,912.62 | $0.08 |
| 2026-02-04 | $6,736,215.36 | $25,284.15 | $0.08 |
| 2026-02-05 | $6,606,435.96 | $10,489.93 | $0.08 |
| 2026-02-06 | $5,830,696.26 | $17,509.50 | $0.07 |
| 2026-02-07 | $6,493,194.49 | $30,485.18 | $0.08 |
| 2026-02-08 | $6,600,632.27 | $12,447.49 | $0.08 |
| 2026-02-09 | $6,809,779.52 | $21,685.12 | $0.08 |
| 2026-02-10 | $6,791,973.47 | $10,872.52 | $0.08 |
| 2026-02-11 | $6,771,190.33 | $4,331.19 | $0.08 |
| 2026-02-12 | $6,594,122.95 | $12,518.98 | $0.08 |
| 2026-02-13 | $6,647,799.14 | $10,010.69 | $0.08 |
| 2026-02-14 | $7,201,161.96 | $11,492.50 | $0.09 |
| 2026-02-15 | $7,525,676.82 | $14,318.45 | $0.09 |
| 2026-02-16 | $7,437,788.98 | $11,910.94 | $0.09 |
| 2026-02-17 | $7,636,930.91 | $8,032.13 | $0.09 |
| 2026-02-18 | $7,568,511.59 | $18,619.79 | $0.09 |
| 2026-02-19 | $7,069,030.40 | $39,675.11 | $0.09 |
| 2026-02-20 | $6,865,837.52 | $20,282.24 | $0.08 |
| 2026-02-21 | $6,872,386.88 | $41,800.37 | $0.08 |
| 2026-02-22 | $6,885,480.11 | $30,973.42 | $0.08 |
| 2026-02-23 | $6,830,520.30 | $13,011.02 | $0.08 |
| 2026-02-24 | $6,255,354.51 | $24,183.52 | $0.08 |
| 2026-02-25 | $6,400,560.74 | $11,434.97 | $0.08 |
| 2026-02-26 | $6,928,657.42 | $28,034.44 | $0.09 |
| 2026-02-27 | $7,011,744.86 | $10,049.34 | $0.09 |
| 2026-02-28 | $6,731,131.10 | $9,196.98 | $0.08 |
| 2026-03-01 | $7,010,024.27 | $8,954.47 | $0.09 |
| 2026-03-02 | $7,031,624.10 | $13,895.34 | $0.09 |
| 2026-03-03 | $7,244,295.12 | $10,914.86 | $0.09 |
| 2026-03-04 | $6,954,826.67 | $31,518.69 | $0.09 |
| 2026-03-05 | $7,380,728.74 | $10,580.53 | $0.09 |
| 2026-03-06 | $7,276,523.07 | $14,748.52 | $0.09 |
| 2026-03-07 | $6,963,759.98 | $9,681.56 | $0.09 |
| 2026-03-08 | $6,905,712.17 | $9,327.60 | $0.09 |
| 2026-03-09 | $6,864,201.50 | $10,000.64 | $0.08 |
| 2026-03-10 | $7,273,901.16 | $9,806.77 | $0.09 |
| 2026-03-11 | $7,441,940.14 | $7,993.35 | $0.09 |
| 2026-03-12 | $7,483,439.45 | $16,980.59 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
