Hop Protocol HOP #6915
$0.00072911 0.57% (1d)
Market Overview
Hop Protocol current market price is $0.00072911 with a 24 hour trading volume of $13. The total available supply of Hop Protocol is 1.00B HOP with a maximum supply of 1.00B HOP. It has secured Rank 6915 in the cryptocurrency market with a marketcap of $54,845. The HOP price is 0.11% down in the last one hour.
The high price of the Hop Protocol is $0.00078378 and low price is $0.00071940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hop Protocol Rank
6915
Hop Protocol Price
$0.00072911
Market Cap
$54,845 0.57%
Fully Diluted Valuation
$729.11K
Trading Volume(24h)
$13
Circulating Supply
75.22M HOP
Total Supply
1.00B HOP
Max Supply
1.00B HOP
High(24h)
$0.00078378
Low(24h)
$0.00071940
All-time High
$0.297 99.75%
20 Mar 2023
All-time Low
$0.00055392 31.63%
23 Feb 2026
Cryptocurrency Hop Protocol Calculator
Want to convert more cryptocurrencies?
Hop Protocol Historical Data Chart
1h
0.11%
24h
0.57%
7d
7.13%
14d
11.71%
30d
3.32%
60d
30.04%
200d
92.53%
1y
85.24%
Hop Protocol Historical Data
Historical data of Hop Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,511,749.80 | $90,700.77 | $0.02 |
| 2024-12-16 | $1,532,090.52 | $89,463.28 | $0.02 |
| 2024-12-17 | $1,509,778.13 | $96,986.52 | $0.02 |
| 2024-12-18 | $1,435,417.10 | $6,719.20 | $0.02 |
| 2024-12-19 | $1,396,251.77 | $96,358.25 | $0.02 |
| 2024-12-20 | $1,257,987.49 | $96,783.17 | $0.02 |
| 2024-12-21 | $1,189,305.72 | $118,158.37 | $0.02 |
| 2024-12-22 | $1,198,143.56 | $99,718.47 | $0.02 |
| 2024-12-23 | $1,167,516.20 | $119,052.42 | $0.02 |
| 2024-12-24 | $1,364,384.38 | $145,664.66 | $0.02 |
| 2024-12-25 | $1,296,961.44 | $110,954.20 | $0.02 |
| 2024-12-26 | $1,290,088.57 | $85,843.36 | $0.02 |
| 2024-12-27 | $1,230,884.57 | $116,293.70 | $0.02 |
| 2024-12-28 | $1,237,212.40 | $83,100.63 | $0.02 |
| 2024-12-29 | $1,203,382.79 | $89,079.41 | $0.02 |
| 2024-12-30 | $1,197,626.93 | $85,331.28 | $0.02 |
| 2024-12-31 | $1,173,466.54 | $87,970.19 | $0.02 |
| 2025-01-01 | $1,124,936.87 | $113,014.08 | $0.01 |
| 2025-01-02 | $1,129,178.92 | $84,332.14 | $0.02 |
| 2025-01-03 | $1,136,703.72 | $88,733.90 | $0.02 |
| 2025-01-04 | $1,186,797.59 | $97,307.59 | $0.02 |
| 2025-01-05 | $1,231,716.76 | $95,733.09 | $0.02 |
| 2025-01-06 | $1,214,168.80 | $95,740.66 | $0.02 |
| 2025-01-07 | $1,222,383.97 | $84,867.89 | $0.02 |
| 2025-01-08 | $1,145,073.49 | $7,750.05 | $0.01 |
| 2025-01-09 | $1,075,038.44 | $17,798.92 | $0.01 |
| 2025-01-10 | $1,082,640.09 | $31,293.36 | $0.01 |
| 2025-01-11 | $1,068,466.99 | $19,810.00 | $0.01 |
| 2025-01-12 | $1,067,305.83 | $16,523.52 | $0.01 |
| 2025-01-13 | $1,075,403.83 | $19,631.48 | $0.01 |
| 2025-01-14 | $1,030,553.43 | $19,425.13 | $0.01 |
| 2025-01-15 | $1,030,131.15 | $18,043.21 | $0.01 |
| 2025-01-16 | $1,046,352.58 | $15,838.83 | $0.01 |
| 2025-01-17 | $1,004,000.69 | $73,955.07 | $0.01 |
| 2025-01-18 | $993,865.31 | $97,678.66 | $0.01 |
| 2025-01-19 | $920,525.23 | $104,019.02 | $0.01 |
| 2025-01-20 | $854,400.88 | $88,539.06 | $0.01 |
| 2025-01-21 | $822,864.40 | $98,078.30 | $0.01 |
| 2025-01-22 | $827,764.54 | $94,040.19 | $0.01 |
| 2025-01-23 | $838,416.95 | $87,571.55 | $0.01 |
| 2025-01-24 | $884,880.44 | $108,198.90 | $0.01 |
| 2025-01-25 | $895,597.07 | $87,853.44 | $0.01 |
| 2025-01-26 | $879,432.55 | $86,629.01 | $0.01 |
| 2025-01-27 | $853,055.63 | $84,253.63 | $0.01 |
| 2025-01-28 | $835,838.28 | $89,187.21 | $0.01 |
| 2025-01-29 | $830,254.95 | $90,735.53 | $0.01 |
| 2025-01-30 | $824,706.09 | $85,929.76 | $0.01 |
| 2025-01-31 | $826,795.18 | $85,100.20 | $0.01 |
| 2025-02-01 | $825,755.20 | $87,919.10 | $0.01 |
| 2025-02-02 | $808,513.35 | $79,902.84 | $0.01 |
| 2025-02-03 | $709,000.22 | $92,746.26 | $0.01 |
| 2025-02-04 | $668,853.54 | $86,920.80 | $0.01 |
| 2025-02-05 | $660,009.88 | $93,281.42 | $0.01 |
| 2025-02-06 | $656,520.28 | $94,822.06 | $0.01 |
| 2025-02-07 | $639,534.90 | $92,571.16 | $0.01 |
| 2025-02-08 | $618,584.38 | $87,362.76 | $0.01 |
| 2025-02-09 | $594,753.11 | $96,041.53 | $0.01 |
| 2025-02-10 | $579,439.89 | $89,904.80 | $0.01 |
| 2025-02-11 | $596,562.74 | $92,057.23 | $0.01 |
| 2025-02-12 | $595,799.84 | $87,737.18 | $0.01 |
| 2025-02-13 | $593,452.25 | $89,879.31 | $0.01 |
| 2025-02-14 | $594,985.22 | $96,116.03 | $0.01 |
| 2025-02-15 | $589,312.69 | $93,192.79 | $0.01 |
| 2025-02-16 | $582,572.71 | $88,411.73 | $0.01 |
| 2025-02-17 | $581,042.43 | $89,156.36 | $0.01 |
| 2025-02-18 | $592,720.22 | $91,087.29 | $0.01 |
| 2025-02-19 | $580,981.70 | $87,122.46 | $0.01 |
| 2025-02-20 | $582,289.81 | $89,965.29 | $0.01 |
| 2025-02-21 | $592,493.45 | $91,772.77 | $0.01 |
| 2025-02-22 | $580,351.83 | $92,292.35 | $0.01 |
| 2025-02-23 | $582,063.20 | $89,410.63 | $0.01 |
| 2025-02-24 | $583,065.78 | $85,598.38 | $0.01 |
| 2025-02-25 | $558,231.56 | $87,884.61 | $0.01 |
| 2025-02-26 | $547,890.74 | $85,540.89 | $0.01 |
| 2025-02-27 | $525,378.08 | $93,395.94 | $0.01 |
| 2025-02-28 | $470,330.91 | $107,438.43 | $0.01 |
| 2025-03-01 | $493,691.92 | $89,549.21 | $0.01 |
| 2025-03-02 | $488,987.98 | $87,768.44 | $0.01 |
| 2025-03-03 | $515,822.63 | $96,742.01 | $0.01 |
| 2025-03-04 | $489,377.65 | $85,850.21 | $0.01 |
| 2025-03-05 | $482,716.75 | $88,723.85 | $0.01 |
| 2025-03-06 | $474,774.33 | $92,143.14 | $0.01 |
| 2025-03-07 | $460,336.88 | $86,355.26 | $0.01 |
| 2025-03-08 | $433,444.82 | $61,964.89 | $0.01 |
| 2025-03-09 | $421,975.86 | $61,343.39 | $0.01 |
| 2025-03-10 | $426,868.58 | $62,029.19 | $0.01 |
| 2025-03-11 | $384,118.75 | $1,443.01 | $0.01 |
| 2025-03-12 | $388,753.10 | $58,270.30 | $0.01 |
| 2025-03-13 | $370,007.57 | $62,862.93 | $0.00 |
| 2025-03-14 | $364,181.17 | $63,028.44 | $0.00 |
| 2025-03-15 | $378,190.09 | $63,900.48 | $0.01 |
| 2025-03-16 | $375,610.44 | $60,204.24 | $0.00 |
| 2025-03-17 | $377,067.74 | $64,570.83 | $0.01 |
| 2025-03-18 | $373,601.84 | $60,084.47 | $0.00 |
| 2025-03-19 | $379,320.61 | $60,070.26 | $0.01 |
| 2025-03-20 | $402,481.30 | $65,112.17 | $0.01 |
| 2025-03-21 | $404,896.58 | $64,489.97 | $0.01 |
| 2025-03-22 | $383,667.66 | $59,239.26 | $0.01 |
| 2025-03-23 | $404,045.84 | $64,002.10 | $0.01 |
| 2025-03-24 | $398,898.33 | $58,434.51 | $0.01 |
| 2025-03-25 | $436,493.12 | $66,217.80 | $0.01 |
| 2025-03-26 | $423,303.54 | $58,341.84 | $0.01 |
| 2025-03-27 | $393,393.13 | $60,351.93 | $0.01 |
| 2025-03-28 | $391,893.38 | $63,665.60 | $0.01 |
| 2025-03-29 | $387,238.29 | $5,911.66 | $0.01 |
| 2025-03-30 | $394,647.13 | $58,986.34 | $0.01 |
| 2025-03-31 | $382,546.79 | $59,855.72 | $0.01 |
| 2025-04-01 | $393,956.06 | $5,154.29 | $0.01 |
| 2025-04-02 | $379,912.14 | $11,894.93 | $0.01 |
| 2025-04-03 | $391,163.15 | $4,870.68 | $0.01 |
| 2025-04-04 | $372,187.55 | $1,776.66 | $0.00 |
| 2025-04-05 | $370,737.79 | $2,115.32 | $0.00 |
| 2025-04-06 | $366,555.34 | $3,136.27 | $0.00 |
| 2025-04-07 | $321,087.04 | $1,584.04 | $0.00 |
| 2025-04-08 | $359,657.42 | $28,890.31 | $0.00 |
| 2025-04-09 | $357,676.63 | $13,212.60 | $0.00 |
| 2025-04-10 | $410,646.42 | $3,119.02 | $0.01 |
| 2025-04-11 | $374,699.13 | $918.70 | $0.00 |
| 2025-04-12 | $404,796.00 | $1,442.60 | $0.01 |
| 2025-04-13 | $431,657.55 | $3,872.88 | $0.01 |
| 2025-04-14 | $412,870.38 | $6,273.60 | $0.01 |
| 2025-04-15 | $425,057.03 | $938.60 | $0.01 |
| 2025-04-16 | $429,983.62 | $2,954.16 | $0.01 |
| 2025-04-17 | $438,945.59 | $7,894.70 | $0.01 |
| 2025-04-18 | $438,454.70 | $6,567.20 | $0.01 |
| 2025-04-19 | $453,286.42 | $9,718.12 | $0.01 |
| 2025-04-20 | $496,990.47 | $9,559.33 | $0.01 |
| 2025-04-21 | $477,514.77 | $8,622.22 | $0.01 |
| 2025-04-22 | $491,282.92 | $1,527.60 | $0.01 |
| 2025-04-23 | $527,515.05 | $6,248.63 | $0.01 |
| 2025-04-24 | $542,927.26 | $9,546.26 | $0.01 |
| 2025-04-25 | $535,165.92 | $9,899.06 | $0.01 |
| 2025-04-26 | $529,471.30 | $17,450.61 | $0.01 |
| 2025-04-27 | $530,232.96 | $8,098.29 | $0.01 |
| 2025-04-28 | $525,673.09 | $8,689.79 | $0.01 |
| 2025-04-29 | $529,409.61 | $10,534.76 | $0.01 |
| 2025-04-30 | $531,080.55 | $11,296.87 | $0.01 |
| 2025-05-01 | $527,941.24 | $9,645.26 | $0.01 |
| 2025-05-02 | $541,102.30 | $9,251.18 | $0.01 |
| 2025-05-03 | $557,652.72 | $9,360.28 | $0.01 |
| 2025-05-04 | $556,711.94 | $8,754.93 | $0.01 |
| 2025-05-05 | $554,663.38 | $8,287.25 | $0.01 |
| 2025-05-06 | $544,279.64 | $2,211.22 | $0.01 |
| 2025-05-07 | $553,082.90 | $8,838.35 | $0.01 |
| 2025-05-08 | $546,210.72 | $7,611.54 | $0.01 |
| 2025-05-09 | $625,794.36 | $11,403.19 | $0.01 |
| 2025-05-10 | $687,414.09 | $3,823.63 | $0.01 |
| 2025-05-11 | $754,700.22 | $5,398.71 | $0.01 |
| 2025-05-12 | $726,168.25 | $5,635.01 | $0.01 |
| 2025-05-13 | $742,038.27 | $6,184.16 | $0.01 |
| 2025-05-14 | $778,713.63 | $15,121.00 | $0.01 |
| 2025-05-15 | $766,414.92 | $16,694.37 | $0.01 |
| 2025-05-16 | $753,065.66 | $5,249.02 | $0.01 |
| 2025-05-17 | $758,339.58 | $4,534.99 | $0.01 |
| 2025-05-18 | $716,613.86 | $5,574.62 | $0.01 |
| 2025-05-19 | $706,020.88 | $9,576.49 | $0.01 |
| 2025-05-20 | $756,137.97 | $10,977.84 | $0.01 |
| 2025-05-21 | $741,172.62 | $2,366.93 | $0.01 |
| 2025-05-22 | $751,700.53 | $8,789.50 | $0.01 |
| 2025-05-23 | $762,823.35 | $15,887.84 | $0.01 |
| 2025-05-24 | $737,438.11 | $2,111.95 | $0.01 |
| 2025-05-25 | $737,643.22 | $11,675.20 | $0.01 |
| 2025-05-26 | $726,960.21 | $11,569.11 | $0.01 |
| 2025-05-27 | $745,747.27 | $1,568.22 | $0.01 |
| 2025-05-28 | $782,810.21 | $3,499.51 | $0.01 |
| 2025-05-29 | $781,034.79 | $2,464.22 | $0.01 |
| 2025-05-30 | $769,253.51 | $2,774.65 | $0.01 |
| 2025-05-31 | $727,268.84 | $11,559.47 | $0.01 |
| 2025-06-01 | $726,431.12 | $12,226.15 | $0.01 |
| 2025-06-02 | $722,009.47 | $9,641.48 | $0.01 |
| 2025-06-03 | $729,111.51 | $11,083.82 | $0.01 |
| 2025-06-04 | $721,034.91 | $13,061.43 | $0.01 |
| 2025-06-05 | $725,886.74 | $10,557.85 | $0.01 |
| 2025-06-06 | $671,614.64 | $517.07 | $0.01 |
| 2025-06-07 | $686,219.67 | $899.20 | $0.01 |
| 2025-06-08 | $700,672.79 | $9,405.07 | $0.01 |
| 2025-06-09 | $700,420.57 | $8,307.25 | $0.01 |
| 2025-06-10 | $758,024.74 | $1,778.95 | $0.01 |
| 2025-06-11 | $781,550.96 | $13,842.23 | $0.01 |
| 2025-06-12 | $764,145.39 | $2,764.68 | $0.01 |
| 2025-06-13 | $742,235.95 | $9,320.03 | $0.01 |
| 2025-06-14 | $745,338.06 | $180.68 | $0.01 |
| 2025-06-15 | $748,112.78 | $10,648.49 | $0.01 |
| 2025-06-16 | $680,941.31 | $8,483.12 | $0.01 |
| 2025-06-17 | $700,634.41 | $24,951.81 | $0.01 |
| 2025-06-18 | $685,595.58 | $11,845.11 | $0.01 |
| 2025-06-19 | $672,026.97 | $9,482.20 | $0.01 |
| 2025-06-20 | $662,406.83 | $8,293.13 | $0.01 |
| 2025-06-21 | $663,731.27 | $7,689.03 | $0.01 |
| 2025-06-22 | $658,915.35 | $7,895.56 | $0.01 |
| 2025-06-23 | $584,701.74 | $7,790.97 | $0.01 |
| 2025-06-24 | $676,806.85 | $109.85 | $0.01 |
| 2025-06-25 | $684,304.25 | $328.34 | $0.01 |
| 2025-06-26 | $662,700.76 | $8,389.21 | $0.01 |
| 2025-06-27 | $665,419.46 | $92.41 | $0.01 |
| 2025-06-28 | $648,711.43 | $579.29 | $0.01 |
| 2025-06-29 | $621,829.42 | $7,803.77 | $0.01 |
| 2025-06-30 | $629,161.86 | $8,960.80 | $0.01 |
| 2025-07-01 | $645,330.34 | $14,621.37 | $0.01 |
| 2025-07-02 | $611,097.00 | $92.44 | $0.01 |
| 2025-07-03 | $655,592.21 | $340.13 | $0.01 |
| 2025-07-04 | $653,708.70 | $7,828.04 | $0.01 |
| 2025-07-05 | $637,529.71 | $7,717.42 | $0.01 |
| 2025-07-06 | $631,825.76 | $7,661.66 | $0.01 |
| 2025-07-07 | $633,539.12 | $8,648.39 | $0.01 |
| 2025-07-08 | $628,889.30 | $7,788.89 | $0.01 |
| 2025-07-09 | $631,308.69 | $7,848.74 | $0.01 |
| 2025-07-10 | $652,084.52 | $36,962.71 | $0.01 |
| 2025-07-11 | $696,533.31 | $185.94 | $0.01 |
| 2025-07-12 | $695,455.00 | $326.51 | $0.01 |
| 2025-07-13 | $699,390.08 | $19.77 | $0.01 |
| 2025-07-14 | $700,579.94 | $77.98 | $0.01 |
| 2025-07-15 | $693,745.88 | $8,331.37 | $0.01 |
| 2025-07-16 | $732,085.80 | $897.28 | $0.01 |
| 2025-07-17 | $753,228.13 | $9,201.69 | $0.01 |
| 2025-07-18 | $787,281.21 | $1,784.47 | $0.01 |
| 2025-07-19 | $767,910.33 | $17,473.88 | $0.01 |
| 2025-07-20 | $817,531.71 | $504.11 | $0.01 |
| 2025-07-21 | $816,583.79 | $9,996.55 | $0.01 |
| 2025-07-22 | $811,780.27 | $214.59 | $0.01 |
| 2025-07-23 | $803,196.86 | $24,635.93 | $0.01 |
| 2025-07-24 | $782,375.48 | $2,072.57 | $0.01 |
| 2025-07-25 | $786,397.80 | $2,089.89 | $0.01 |
| 2025-07-26 | $802,310.38 | $283.51 | $0.01 |
| 2025-07-27 | $806,905.66 | $175.54 | $0.01 |
| 2025-07-28 | $792,580.97 | $9,237.43 | $0.01 |
| 2025-07-29 | $773,840.80 | $5,583.48 | $0.01 |
| 2025-07-30 | $768,027.30 | $598.70 | $0.01 |
| 2025-07-31 | $795,000.28 | $5,223.57 | $0.01 |
| 2025-08-01 | $796,904.12 | $7,691.41 | $0.01 |
| 2025-08-02 | $760,256.28 | $9,917.30 | $0.01 |
| 2025-08-03 | $681,331.98 | $2,112.99 | $0.01 |
| 2025-08-04 | $700,430.07 | $8,655.01 | $0.01 |
| 2025-08-05 | $806,324.76 | $672.65 | $0.01 |
| 2025-08-06 | $768,268.21 | $920.87 | $0.01 |
| 2025-08-07 | $763,691.26 | $3,265.37 | $0.01 |
| 2025-08-08 | $815,526.19 | $1,615.16 | $0.01 |
| 2025-08-09 | $844,147.61 | $499.09 | $0.01 |
| 2025-08-10 | $878,344.15 | $2,244.53 | $0.01 |
| 2025-08-11 | $844,496.61 | $6,943.56 | $0.01 |
| 2025-08-12 | $848,366.70 | $218.31 | $0.01 |
| 2025-08-13 | $867,912.24 | $25,553.44 | $0.01 |
| 2025-08-14 | $877,368.67 | $13,904.38 | $0.01 |
| 2025-08-15 | $828,743.30 | $2,623.32 | $0.01 |
| 2025-08-16 | $799,432.93 | $195.41 | $0.01 |
| 2025-08-17 | $788,606.11 | $69.51 | $0.01 |
| 2025-08-18 | $805,427.43 | $140.01 | $0.01 |
| 2025-08-19 | $781,988.39 | $180.61 | $0.01 |
| 2025-08-20 | $758,734.23 | $17,489.68 | $0.01 |
| 2025-08-21 | $805,181.18 | $438.44 | $0.01 |
| 2025-08-22 | $734,399.12 | $20,890.54 | $0.01 |
| 2025-08-23 | $787,428.38 | $28,274.52 | $0.01 |
| 2025-08-24 | $776,382.68 | $6,088.11 | $0.01 |
| 2025-08-25 | $803,772.45 | $21,229.99 | $0.01 |
| 2025-08-26 | $702,621.35 | $16,417.52 | $0.01 |
| 2025-08-27 | $717,913.40 | $2,964.61 | $0.01 |
| 2025-08-28 | $713,352.19 | $5,119.68 | $0.01 |
| 2025-08-29 | $703,926.66 | $1,951.70 | $0.01 |
| 2025-08-30 | $666,638.18 | $219.60 | $0.01 |
| 2025-08-31 | $675,525.93 | $400.42 | $0.01 |
| 2025-09-01 | $663,982.70 | $968.22 | $0.01 |
| 2025-09-02 | $664,449.89 | $1,162.75 | $0.01 |
| 2025-09-03 | $657,858.04 | $4,039.95 | $0.01 |
| 2025-09-04 | $618,824.83 | $12,833.42 | $0.01 |
| 2025-09-05 | $638,743.59 | $23,325.82 | $0.01 |
| 2025-09-06 | $622,223.35 | $2,908.93 | $0.01 |
| 2025-09-07 | $626,335.18 | $1,614.08 | $0.01 |
| 2025-09-08 | $646,103.86 | $4.52 | $0.01 |
| 2025-09-09 | $617,345.26 | $1,731.00 | $0.01 |
| 2025-09-10 | $620,235.00 | $2,624.88 | $0.01 |
| 2025-09-11 | $625,772.03 | $1,174.41 | $0.01 |
| 2025-09-12 | $631,550.89 | $277.86 | $0.01 |
| 2025-09-13 | $655,573.70 | $1,337.04 | $0.01 |
| 2025-09-14 | $644,565.71 | $1,225.79 | $0.01 |
| 2025-09-15 | $634,257.71 | $552.06 | $0.01 |
| 2025-09-16 | $611,979.15 | $1,732.08 | $0.01 |
| 2025-09-17 | $587,668.08 | $5,594.34 | $0.01 |
| 2025-09-18 | $609,846.37 | $9.00 | $0.01 |
| 2025-09-19 | $619,472.77 | $2,457.36 | $0.01 |
| 2025-09-20 | $593,903.05 | $2,900.50 | $0.01 |
| 2025-09-21 | $572,368.95 | $1,954.16 | $0.01 |
| 2025-09-22 | $580,869.17 | $894.95 | $0.01 |
| 2025-09-23 | $552,182.95 | $39.39 | $0.01 |
| 2025-09-24 | $546,424.29 | $383.86 | $0.01 |
| 2025-09-25 | $541,733.24 | $686.05 | $0.01 |
| 2025-09-26 | $483,613.92 | $9,219.62 | $0.01 |
| 2025-09-27 | $489,464.80 | $4,125.15 | $0.01 |
| 2025-09-28 | $502,599.54 | $494.55 | $0.01 |
| 2025-09-29 | $521,341.27 | $106.97 | $0.01 |
| 2025-09-30 | $545,285.36 | $396.80 | $0.01 |
| 2025-10-01 | $525,985.85 | $119.31 | $0.01 |
| 2025-10-02 | $556,033.61 | $8,656.21 | $0.01 |
| 2025-10-03 | $593,683.77 | $3,358.93 | $0.01 |
| 2025-10-04 | $603,056.88 | $514.22 | $0.01 |
| 2025-10-05 | $681,490.24 | $13,115.88 | $0.01 |
| 2025-10-06 | $758,513.90 | $24,696.70 | $0.01 |
| 2025-10-07 | $860,275.33 | $53,207.75 | $0.01 |
| 2025-10-08 | $800,978.12 | $16,364.80 | $0.01 |
| 2025-10-09 | $831,721.79 | $565.03 | $0.01 |
| 2025-10-10 | $782,766.88 | $1,038.34 | $0.01 |
| 2025-10-11 | $703,877.54 | $689.05 | $0.01 |
| 2025-10-12 | $666,174.43 | $978.25 | $0.01 |
| 2025-10-13 | $737,617.06 | $152.25 | $0.01 |
| 2025-10-14 | $755,958.88 | $80.96 | $0.01 |
| 2025-10-15 | $731,637.15 | $147.37 | $0.01 |
| 2025-10-16 | $710,902.72 | $380.43 | $0.01 |
| 2025-10-17 | $687,190.23 | $87.35 | $0.01 |
| 2025-10-18 | $683,870.42 | $81.29 | $0.01 |
| 2025-10-19 | $695,502.88 | $840.58 | $0.01 |
| 2025-10-20 | $710,586.65 | $490.16 | $0.01 |
| 2025-10-21 | $708,656.77 | $362.79 | $0.01 |
| 2025-10-22 | $691,165.79 | $238.75 | $0.01 |
| 2025-10-23 | $658,303.88 | $2,801.48 | $0.01 |
| 2025-10-24 | $663,989.12 | $132.80 | $0.01 |
| 2025-10-25 | $681,264.03 | $123.53 | $0.01 |
| 2025-10-26 | $673,402.28 | $27.72 | $0.01 |
| 2025-10-27 | $713,057.55 | $1,114.75 | $0.01 |
| 2025-10-28 | $681,519.83 | $5,453.67 | $0.01 |
| 2025-10-29 | $661,269.65 | $803.92 | $0.01 |
| 2025-10-30 | $616,292.27 | $2,656.43 | $0.01 |
| 2025-10-31 | $600,849.80 | $3,719.69 | $0.01 |
| 2025-11-01 | $599,234.46 | $858.51 | $0.01 |
| 2025-11-02 | $606,104.66 | $94.24 | $0.01 |
| 2025-11-03 | $608,399.34 | $115.40 | $0.01 |
| 2025-11-04 | $521,903.37 | $3,236.44 | $0.01 |
| 2025-11-05 | $484,993.40 | $3,405.10 | $0.01 |
| 2025-11-06 | $483,481.12 | $6,213.26 | $0.01 |
| 2025-11-07 | $435,536.17 | $1,940.83 | $0.01 |
| 2025-11-08 | $452,773.31 | $142.87 | $0.01 |
| 2025-11-09 | $443,515.50 | $552.84 | $0.01 |
| 2025-11-10 | $402,028.44 | $13,286.97 | $0.01 |
| 2025-11-11 | $403,273.56 | $211.40 | $0.01 |
| 2025-11-12 | $370,512.47 | $898.53 | $0.00 |
| 2025-11-13 | $349,537.31 | $4,726.41 | $0.00 |
| 2025-11-14 | $300,919.27 | $2,979.01 | $0.00 |
| 2025-11-15 | $287,747.11 | $3,191.15 | $0.00 |
| 2025-11-16 | $297,410.08 | $19.80 | $0.00 |
| 2025-11-17 | $280,816.11 | $1,742.47 | $0.00 |
| 2025-11-18 | $273,656.91 | $308.26 | $0.00 |
| 2025-11-19 | $288,832.27 | $739.14 | $0.00 |
| 2025-11-20 | $278,919.77 | $130.47 | $0.00 |
| 2025-11-21 | $258,917.69 | $159.39 | $0.00 |
| 2025-11-22 | $234,253.03 | $318.81 | $0.00 |
| 2025-11-23 | $248,271.73 | $690.07 | $0.00 |
| 2025-11-24 | $248,569.18 | $453.03 | $0.00 |
| 2025-11-25 | $257,173.88 | $26.66 | $0.00 |
| 2025-11-26 | $265,138.92 | $95.12 | $0.00 |
| 2025-11-27 | $255,039.98 | $1,190.52 | $0.00 |
| 2025-11-28 | $231,857.24 | $1,164.21 | $0.00 |
| 2025-11-29 | $249,113.11 | $31.39 | $0.00 |
| 2025-11-30 | $235,163.21 | $183.44 | $0.00 |
| 2025-12-01 | $233,037.93 | $8.41 | $0.00 |
| 2025-12-02 | $219,729.60 | $5.35 | $0.00 |
| 2025-12-03 | $231,609.61 | $31.55 | $0.00 |
| 2025-12-04 | $240,870.78 | $235.88 | $0.00 |
| 2025-12-05 | $238,235.67 | $88.89 | $0.00 |
| 2025-12-06 | $230,599.62 | $4.76 | $0.00 |
| 2025-12-07 | $229,103.55 | $131.14 | $0.00 |
| 2025-12-08 | $161,586.75 | $13,257.17 | $0.00 |
| 2025-12-09 | $174,081.88 | $2,516.60 | $0.00 |
| 2025-12-10 | $258,904.84 | $56.60 | $0.00 |
| 2025-12-11 | $176,773.92 | $732.35 | $0.00 |
| 2025-12-12 | $178,955.99 | $114.84 | $0.00 |
| 2025-12-13 | $183,805.78 | $24.23 | $0.00 |
| 2025-12-14 | $138,887.13 | $3,703.62 | $0.00 |
| 2025-12-14 | $151,067.62 | $858.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
