N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $1,091,376.18 | $20,917.51 | $0.00 |
| 2025-07-19 | $1,090,656.76 | $23,666.75 | $0.00 |
| 2025-07-20 | $1,084,462.34 | $17,522.80 | $0.00 |
| 2025-07-21 | $1,085,818.84 | $22,910.46 | $0.00 |
| 2025-07-22 | $1,084,406.87 | $22,902.33 | $0.00 |
| 2025-07-23 | $1,085,173.46 | $17,801.61 | $0.00 |
| 2025-07-24 | $1,091,334.52 | $20,756.35 | $0.00 |
| 2025-07-25 | $1,090,279.13 | $19,763.03 | $0.00 |
| 2025-07-26 | $1,068,490.73 | $19,430.15 | $0.00 |
| 2025-07-27 | $1,067,094.50 | $18,127.16 | $0.00 |
| 2025-07-28 | $1,067,234.06 | $18,521.23 | $0.00 |
| 2025-07-29 | $1,067,607.80 | $25,448.45 | $0.00 |
| 2025-07-30 | $1,064,349.28 | $19,729.95 | $0.00 |
| 2025-07-31 | $1,067,407.15 | $17,732.38 | $0.00 |
| 2025-08-01 | $1,069,181.34 | $15,975.75 | $0.00 |
| 2025-08-02 | $1,068,148.03 | $25,079.77 | $0.00 |
| 2025-08-03 | $1,069,779.98 | $21,949.84 | $0.00 |
| 2025-08-04 | $1,065,657.66 | $17,620.91 | $0.00 |
| 2025-08-05 | $1,067,814.71 | $20,749.85 | $0.00 |
| 2025-08-06 | $1,070,277.61 | $20,997.23 | $0.00 |
| 2025-08-07 | $1,069,496.73 | $19,284.57 | $0.00 |
| 2025-08-08 | $1,068,529.86 | $20,101.20 | $0.00 |
| 2025-08-09 | $1,069,192.65 | $20,564.52 | $0.00 |
| 2025-08-10 | $1,067,330.58 | $20,562.57 | $0.00 |
| 2025-08-11 | $1,068,370.75 | $20,947.86 | $0.00 |
| 2025-08-12 | $1,067,497.18 | $19,362.99 | $0.00 |
| 2025-08-13 | $1,070,478.73 | $24,152.78 | $0.00 |
| 2025-08-14 | $1,066,803.49 | $18,862.69 | $0.00 |
| 2025-08-15 | $1,069,356.00 | $22,413.92 | $0.00 |
| 2025-08-16 | $1,069,950.53 | $21,432.03 | $0.00 |
| 2025-08-17 | $1,070,148.37 | $19,610.42 | $0.00 |
| 2025-08-18 | $1,069,282.02 | $20,220.61 | $0.00 |
| 2025-08-19 | $1,065,742.53 | $20,359.14 | $0.00 |
| 2025-08-20 | $1,068,005.77 | $20,734.10 | $0.00 |
| 2025-08-21 | $1,067,555.59 | $18,068.58 | $0.00 |
| 2025-08-22 | $1,070,126.04 | $19,245.19 | $0.00 |
| 2025-08-23 | $1,064,208.85 | $20,041.00 | $0.00 |
| 2025-08-24 | $1,069,263.49 | $19,583.88 | $0.00 |
| 2025-08-25 | $1,066,435.33 | $18,571.55 | $0.00 |
| 2025-08-26 | $1,066,530.46 | $17,780.05 | $0.00 |
| 2025-08-27 | $1,069,387.61 | $17,252.25 | $0.00 |
| 2025-08-28 | $1,067,747.76 | $19,218.52 | $0.00 |
| 2025-08-29 | $1,066,377.63 | $18,006.79 | $0.00 |
| 2025-08-30 | $1,024,924.26 | $17,302.06 | $0.00 |
| 2025-08-31 | $1,025,025.47 | $13,027.65 | $0.00 |
| 2025-09-01 | $1,021,748.09 | $18,644.51 | $0.00 |
| 2025-09-02 | $1,001,335.21 | $19,610.64 | $0.00 |
| 2025-09-03 | $1,003,423.32 | $19,177.51 | $0.00 |
| 2025-09-04 | $1,000,336.19 | $18,672.21 | $0.00 |
| 2025-09-05 | $1,003,896.61 | $18,843.68 | $0.00 |
| 2025-09-06 | $978,647.14 | $18,367.88 | $0.00 |
| 2025-09-07 | $978,605.61 | $13,830.02 | $0.00 |
| 2025-09-08 | $976,036.26 | $19,170.03 | $0.00 |
| 2025-09-09 | $976,355.00 | $17,108.95 | $0.00 |
| 2025-09-10 | $922,886.15 | $20,175.17 | $0.00 |
| 2025-09-11 | $912,752.71 | $19,022.09 | $0.00 |
| 2025-09-12 | $914,299.29 | $17,469.65 | $0.00 |
| 2025-09-13 | $912,794.76 | $18,950.76 | $0.00 |
| 2025-09-14 | $911,063.29 | $20,383.51 | $0.00 |
| 2025-09-15 | $913,430.87 | $18,519.38 | $0.00 |
| 2025-09-16 | $880,253.94 | $18,142.05 | $0.00 |
| 2025-09-17 | $879,540.56 | $16,115.79 | $0.00 |
| 2025-09-18 | $879,973.61 | $19,015.10 | $0.00 |
| 2025-09-19 | $882,069.79 | $17,493.51 | $0.00 |
| 2025-09-20 | $879,978.62 | $18,417.16 | $0.00 |
| 2025-09-21 | $882,427.84 | $16,064.75 | $0.00 |
| 2025-09-22 | $881,890.73 | $16,497.50 | $0.00 |
| 2025-09-23 | $882,158.33 | $19,528.27 | $0.00 |
| 2025-09-24 | $880,709.03 | $17,294.74 | $0.00 |
| 2025-09-25 | $878,390.04 | $13,738.18 | $0.00 |
| 2025-09-26 | $879,918.33 | $19,818.54 | $0.00 |
| 2025-09-27 | $846,033.87 | $15,012.01 | $0.00 |
| 2025-09-28 | $814,845.15 | $16,063.92 | $0.00 |
| 2025-09-29 | $813,930.67 | $16,953.77 | $0.00 |
| 2025-09-30 | $816,130.31 | $15,820.09 | $0.00 |
| 2025-10-01 | $815,755.02 | $12,672.28 | $0.00 |
| 2025-10-02 | $816,322.14 | $13,055.66 | $0.00 |
| 2025-10-03 | $817,808.78 | $14,718.41 | $0.00 |
| 2025-10-04 | $781,299.11 | $13,418.63 | $0.00 |
| 2025-10-05 | $785,138.48 | $13,446.32 | $0.00 |
| 2025-10-06 | $759,329.99 | $12,597.87 | $0.00 |
| 2025-10-07 | $759,112.49 | $16,850.77 | $0.00 |
| 2025-10-08 | $727,213.26 | $12,547.52 | $0.00 |
| 2025-10-09 | $727,670.17 | $9,300.89 | $0.00 |
| 2025-10-10 | $729,409.50 | $15,021.87 | $0.00 |
| 2025-10-11 | $568,839.15 | $12,176.46 | $0.00 |
| 2025-10-12 | $568,428.39 | $12,717.25 | $0.00 |
| 2025-10-13 | $600,582.11 | $12,040.72 | $0.00 |
| 2025-10-14 | $597,408.20 | $9,241.03 | $0.00 |
| 2025-10-15 | $598,539.02 | $10,138.58 | $0.00 |
| 2025-10-16 | $553,842.92 | $10,865.73 | $0.00 |
| 2025-10-17 | $553,036.19 | $10,465.17 | $0.00 |
| 2025-10-18 | $514,052.06 | $10,114.84 | $0.00 |
| 2025-10-19 | $509,859.72 | $12,755.97 | $0.00 |
| 2025-10-20 | $522,820.10 | $7,241.05 | $0.00 |
| 2025-10-21 | $520,694.52 | $11,501.13 | $0.00 |
| 2025-10-22 | $520,957.59 | $10,156.30 | $0.00 |
| 2025-10-23 | $513,892.57 | $11,416.04 | $0.00 |
| 2025-10-24 | $513,974.03 | $8,836.97 | $0.00 |
| 2025-10-25 | $511,130.51 | $9,043.28 | $0.00 |
| 2025-10-26 | $512,834.97 | $11,038.36 | $0.00 |
| 2025-10-27 | $512,127.75 | $10,051.99 | $0.00 |
| 2025-10-28 | $523,168.05 | $9,898.74 | $0.00 |
| 2025-10-29 | $512,070.98 | $9,857.06 | $0.00 |
| 2025-10-30 | $513,116.95 | $7,189.25 | $0.00 |
| 2025-10-31 | $510,844.73 | $8,944.83 | $0.00 |
| 2025-11-01 | $510,802.88 | $9,627.60 | $0.00 |
| 2025-11-02 | $510,333.70 | $7,404.31 | $0.00 |
| 2025-11-03 | $511,389.74 | $7,523.96 | $0.00 |
| 2025-11-04 | $455,435.18 | $9,248.92 | $0.00 |
| 2025-11-05 | $456,678.49 | $7,968.54 | $0.00 |
| 2025-11-06 | $434,869.29 | $6,512.34 | $0.00 |
| 2025-11-07 | $457,030.42 | $8,251.76 | $0.00 |
| 2025-11-08 | $455,470.06 | $7,043.45 | $0.00 |
| 2025-11-09 | $456,798.23 | $7,333.11 | $0.00 |
| 2025-11-10 | $455,969.35 | $5,804.46 | $0.00 |
| 2025-11-11 | $457,331.40 | $5,408.06 | $0.00 |
| 2025-11-12 | $437,379.90 | $4,465.08 | $0.00 |
| 2025-11-13 | $438,222.04 | $5,422.42 | $0.00 |
| 2025-11-14 | $433,576.23 | $5,704.21 | $0.00 |
| 2025-11-15 | $435,457.03 | $5,008.03 | $0.00 |
| 2025-11-16 | $436,945.51 | $3,297.86 | $0.00 |
| 2025-11-17 | $437,016.34 | $4,101.61 | $0.00 |
| 2025-11-18 | $437,824.44 | $4,333.67 | $0.00 |
| 2025-11-19 | $437,881.33 | $4,509.33 | $0.00 |
| 2025-11-20 | $400,696.54 | $3,599.56 | $0.00 |
| 2025-11-21 | $400,778.48 | $3,260.70 | $0.00 |
| 2025-11-22 | $380,607.17 | $3,298.82 | $0.00 |
| 2025-11-23 | $380,865.07 | $3,322.02 | $0.00 |
| 2025-11-24 | $383,041.96 | $3,198.75 | $0.00 |
| 2025-11-25 | $380,297.41 | $2,559.74 | $0.00 |
| 2025-11-26 | $380,804.92 | $3,299.88 | $0.00 |
| 2025-11-27 | $379,395.15 | $2,683.46 | $0.00 |
| 2025-11-28 | $382,323.37 | $2,423.99 | $0.00 |
| 2025-11-29 | $381,349.37 | $3,034.34 | $0.00 |
| 2025-11-30 | $381,372.59 | $1,788.77 | $0.00 |
| 2025-12-01 | $384,032.00 | $2,389.99 | $0.00 |
| 2025-12-02 | $350,630.49 | $2,963.24 | $0.00 |
| 2025-12-03 | $348,231.45 | $2,207.82 | $0.00 |
| 2025-12-04 | $350,243.13 | $2,285.73 | $0.00 |
| 2025-12-05 | $350,668.04 | $2,637.14 | $0.00 |
| 2025-12-06 | $348,488.22 | $2,937.69 | $0.00 |
| 2025-12-07 | $350,138.58 | $992.46 | $0.00 |
| 2025-12-08 | $351,873.26 | $2,202.62 | $0.00 |
| 2025-12-09 | $348,359.75 | $1,170.34 | $0.00 |
| 2025-12-10 | $351,618.17 | $2,015.24 | $0.00 |
| 2025-12-11 | $351,221.94 | $1,645.05 | $0.00 |
| 2025-12-12 | $349,917.47 | $1,615.01 | $0.00 |
| 2025-12-13 | $349,801.48 | $1,395.42 | $0.00 |
| 2025-12-14 | $351,542.66 | $1,299.69 | $0.00 |
| 2025-12-15 | $349,574.07 | $1,506.47 | $0.00 |
| 2025-12-16 | $347,672.48 | $1,297.48 | $0.00 |
| 2025-12-17 | $347,868.19 | $1,212.19 | $0.00 |
| 2025-12-18 | $348,661.55 | $1,784.55 | $0.00 |
| 2025-12-19 | $327,694.66 | $1,513.97 | $0.00 |
| 2025-12-20 | $325,731.29 | $1,381.17 | $0.00 |
| 2025-12-21 | $327,741.86 | $1,410.31 | $0.00 |
| 2025-12-22 | $326,040.62 | $1,163.64 | $0.00 |
| 2025-12-23 | $328,413.64 | $1,354.64 | $0.00 |
| 2025-12-24 | $328,531.08 | $1,170.94 | $0.00 |
| 2025-12-25 | $326,334.41 | $1,406.53 | $0.00 |
| 2025-12-26 | $325,721.66 | $1,403.17 | $0.00 |
| 2025-12-27 | $326,524.45 | $1,789.61 | $0.00 |
| 2025-12-28 | $326,663.52 | $1,243.17 | $0.00 |
| 2025-12-29 | $327,939.53 | $882.51 | $0.00 |
| 2025-12-30 | $325,630.57 | $1,673.25 | $0.00 |
| 2025-12-31 | $327,698.32 | $1,345.35 | $0.00 |
| 2026-01-01 | $311,258.45 | $1,791.13 | $0.00 |
| 2026-01-02 | $305,669.59 | $2,078.42 | $0.00 |
| 2026-01-03 | $308,201.16 | $2,648.98 | $0.00 |
| 2026-01-04 | $305,723.11 | $2,660.82 | $0.00 |
| 2026-01-05 | $305,716.93 | $2,596.50 | $0.00 |
| 2026-01-06 | $294,789.35 | $1,499.11 | $0.00 |
| 2026-01-07 | $294,026.78 | $1,505.95 | $0.00 |
| 2026-01-08 | $295,920.87 | $1,193.57 | $0.00 |
| 2026-01-09 | $296,608.01 | $1,172.91 | $0.00 |
| 2026-01-10 | $295,610.33 | $1,288.47 | $0.00 |
| 2026-01-11 | $296,462.49 | $1,196.33 | $0.00 |
| 2026-01-12 | $296,323.35 | $1,726.27 | $0.00 |
| 2026-01-13 | $296,075.14 | $1,459.76 | $0.00 |
| 2026-01-14 | $294,893.35 | $1,247.54 | $0.00 |
| 2026-01-15 | $295,331.48 | $870.97 | $0.00 |
| 2026-01-16 | $297,853.93 | $236.99 | $0.00 |
| 2026-01-17 | $297,889.26 | $38.04 | $0.00 |
| 2026-01-18 | $297,843.14 | $216.98 | $0.00 |
| 2026-01-19 | $221,014.36 | $464.69 | $0.00 |
| 2026-01-20 | $221,927.59 | $209.86 | $0.00 |
| 2026-01-21 | $210,986.80 | $332.71 | $0.00 |
| 2026-01-22 | $207,039.61 | $108.46 | $0.00 |
| 2026-01-23 | $199,948.72 | $301.54 | $0.00 |
| 2026-01-24 | $198,081.75 | $217.43 | $0.00 |
| 2026-01-25 | $198,771.67 | $113.86 | $0.00 |
| 2026-01-26 | $188,487.91 | $375.21 | $0.00 |
| 2026-01-27 | $185,555.96 | $64.03 | $0.00 |
| 2026-01-28 | $188,559.28 | $235.96 | $0.00 |
| 2026-01-29 | $188,404.68 | $192.60 | $0.00 |
| 2026-01-30 | $176,370.68 | $230.72 | $0.00 |
| 2026-01-31 | $165,566.08 | $91.36 | $0.00 |
| 2026-02-01 | $143,969.10 | $188.09 | $0.00 |
| 2026-02-02 | $146,176.83 | $195.07 | $0.00 |
| 2026-02-03 | $146,185.56 | $220.79 | $0.00 |
| 2026-02-04 | $146,114.30 | $167.29 | $0.00 |
| 2026-02-05 | $146,009.34 | $107.77 | $0.00 |
| 2026-02-06 | $111,441.37 | $356.89 | $0.00 |
| 2026-02-07 | $113,725.54 | $208.85 | $0.00 |
| 2026-02-08 | $113,725.27 | $182.87 | $0.00 |
| 2026-02-09 | $115,899.05 | $165.82 | $0.00 |
| 2026-02-10 | $113,743.53 | $168.71 | $0.00 |
| 2026-02-11 | $109,620.73 | $218.96 | $0.00 |
| 2026-02-12 | $108,308.99 | $118.61 | $0.00 |
| 2026-02-13 | $122,375.09 | $368.22 | $0.00 |
| 2026-02-14 | $122,406.22 | $234.32 | $0.00 |
| 2026-02-15 | $121,330.68 | $26.99 | $0.00 |
| 2026-02-16 | $119,152.22 | $209.20 | $0.00 |
| 2026-02-17 | $110,498.66 | $175.91 | $0.00 |
| 2026-02-18 | $111,582.24 | $170.87 | $0.00 |
| 2026-02-19 | $110,504.56 | $158.42 | $0.00 |
| 2026-02-20 | $108,568.57 | $165.01 | $0.00 |
| 2026-02-21 | $108,564.36 | $201.92 | $0.00 |
| 2026-02-22 | $110,522.40 | $124.25 | $0.00 |
| 2026-02-23 | $109,968.04 | $118.01 | $0.00 |
| 2026-02-24 | $103,783.70 | $175.49 | $0.00 |
| 2026-02-25 | $100,471.86 | $169.29 | $0.00 |
| 2026-02-26 | $100,480.51 | $143.01 | $0.00 |
| 2026-02-27 | $99,387.78 | $111.71 | $0.00 |
| 2026-02-28 | $98,733.27 | $168.35 | $0.00 |
| 2026-03-01 | $92,296.60 | $115.11 | $0.00 |
| 2026-03-02 | $94,458.49 | $131.77 | $0.00 |
| 2026-03-03 | $94,463.06 | $126.01 | $0.00 |
| 2026-03-04 | $94,457.77 | $191.99 | $0.00 |
| 2026-03-05 | $95,552.17 | $217.35 | $0.00 |
| 2026-03-06 | $95,545.92 | $162.02 | $0.00 |
| 2026-03-07 | $95,381.88 | $200.89 | $0.00 |
| 2026-03-08 | $94,404.61 | $121.08 | $0.00 |
| 2026-03-09 | $92,235.76 | $153.82 | $0.00 |
| 2026-03-10 | $92,245.68 | $104.17 | $0.00 |
| 2026-03-11 | $93,322.17 | $204.68 | $0.00 |
| 2026-03-12 | $93,330.39 | $72.01 | $0.00 |
| 2026-03-13 | $93,315.21 | $120.08 | $0.00 |
| 2026-03-14 | $93,322.79 | $122.38 | $0.00 |
| 2026-03-15 | $93,336.13 | $107.02 | $0.00 |
| 2026-03-16 | $93,335.61 | $214.04 | $0.00 |
| 2026-03-17 | $93,323.05 | $53.00 | $0.00 |
| 2026-03-18 | $93,339.18 | $150.03 | $0.00 |
| 2026-03-19 | $93,322.01 | $313.28 | $0.00 |
| 2026-03-20 | $93,322.20 | $112.00 | $0.00 |
| 2026-03-21 | $93,292.47 | $159.10 | $0.00 |
| 2026-03-22 | $93,299.17 | $151.97 | $0.00 |
| 2026-03-23 | $88,964.29 | $146.84 | $0.00 |
| 2026-03-24 | $88,958.41 | $139.96 | $0.00 |
| 2026-03-25 | $88,942.39 | $184.16 | $0.00 |
| 2026-03-26 | $88,952.61 | $41.98 | $0.00 |
| 2026-03-27 | $88,926.51 | $207.48 | $0.00 |
| 2026-03-28 | $87,834.46 | $209.34 | $0.00 |
| 2026-03-29 | $86,747.37 | $60.95 | $0.00 |
| 2026-03-30 | $86,745.21 | $166.86 | $0.00 |
| 2026-03-31 | $86,742.19 | $173.85 | $0.00 |
| 2026-04-01 | $85,652.97 | $146.76 | $0.00 |
| 2026-04-02 | $86,798.79 | $140.12 | $0.00 |
| 2026-04-03 | $85,731.10 | $233.69 | $0.00 |
| 2026-04-04 | $85,721.64 | $137.99 | $0.00 |
| 2026-04-05 | $85,721.80 | $139.98 | $0.00 |
| 2026-04-06 | $85,699.33 | $203.84 | $0.00 |
| 2026-04-07 | $85,726.05 | $109.99 | $0.00 |
| 2026-04-08 | $85,720.82 | $147.69 | $0.00 |
| 2026-04-09 | $87,896.99 | $298.39 | $0.00 |
| 2026-04-10 | $89,091.50 | $193.85 | $0.00 |
| 2026-04-11 | $89,113.70 | $134.04 | $0.00 |
| 2026-04-12 | $89,115.10 | $102.03 | $0.00 |
| 2026-04-13 | $87,906.81 | $231.18 | $0.00 |
| 2026-04-14 | $89,113.52 | $336.22 | $0.00 |
| 2026-04-15 | $89,121.00 | $100.03 | $0.00 |
| 2026-04-16 | $89,106.51 | $140.02 | $0.00 |
| 2026-04-17 | $91,490.78 | $203.92 | $0.00 |
| 2026-04-18 | $91,497.29 | $210.05 | $0.00 |
| 2026-04-19 | $91,493.88 | $187.03 | $0.00 |
| 2026-04-20 | $90,522.16 | $129.03 | $0.00 |
| 2026-04-21 | $91,489.85 | $40.01 | $0.00 |
| 2026-04-22 | $91,491.53 | $275.47 | $0.00 |
| 2026-04-23 | $91,490.99 | $172.03 | $0.00 |
| 2026-04-24 | $90,517.97 | $138.02 | $0.00 |
| 2026-04-25 | $91,490.19 | $163.36 | $0.00 |
| 2026-04-26 | $90,518.67 | $148.60 | $0.00 |
| 2026-04-27 | $91,490.24 | $159.15 | $0.00 |
| 2026-04-28 | $90,489.72 | $121.45 | $0.00 |
| 2026-04-29 | $91,455.59 | $135.16 | $0.00 |
| 2026-04-30 | $90,465.38 | $134.89 | $0.00 |
| 2026-05-01 | $91,428.65 | $171.46 | $0.00 |
| 2026-05-02 | $91,457.53 | $146.43 | $0.00 |
| 2026-05-03 | $91,462.84 | $111.98 | $0.00 |
| 2026-05-04 | $90,480.47 | $182.96 | $0.00 |
| 2026-05-05 | $91,458.18 | $157.97 | $0.00 |
| 2026-05-06 | $91,474.64 | $97.99 | $0.00 |
| 2026-05-07 | $91,471.71 | $190.97 | $0.00 |
| 2026-05-08 | $90,489.75 | $127.55 | $0.00 |
| 2026-05-09 | $91,477.84 | $109.41 | $0.00 |
| 2026-05-10 | $91,471.36 | $151.97 | $0.00 |
| 2026-05-11 | $92,556.61 | $125.60 | $0.00 |
| 2026-05-12 | $92,554.43 | $106.97 | $0.00 |
| 2026-05-13 | $91,463.74 | $145.91 | $0.00 |
| 2026-05-14 | $92,539.99 | $127.94 | $0.00 |
| 2026-05-15 | $92,559.90 | $165.86 | $0.00 |
| 2026-05-16 | $91,433.82 | $202.79 | $0.00 |
| 2026-05-17 | $92,538.89 | $82.46 | $0.00 |
| 2026-05-18 | $91,438.48 | $129.92 | $0.00 |
| 2026-05-19 | $92,494.12 | $147.87 | $0.00 |
| 2026-05-20 | $92,491.01 | $107.89 | $0.00 |
| 2026-05-21 | $92,487.20 | $129.65 | $0.00 |
| 2026-05-22 | $92,492.25 | $136.50 | $0.00 |
| 2026-05-23 | $91,378.65 | $163.21 | $0.00 |
| 2026-05-24 | $92,463.24 | $147.89 | $0.00 |
| 2026-05-25 | $92,464.31 | $119.85 | $0.00 |
| 2026-05-26 | $91,392.07 | $109.88 | $0.00 |
| 2026-05-27 | $92,449.98 | $129.81 | $0.00 |
| 2026-05-28 | $92,437.74 | $142.78 | $0.00 |
| 2026-05-29 | $92,452.83 | $169.76 | $0.00 |
| 2026-05-30 | $92,452.51 | $130.18 | $0.00 |
| 2026-05-31 | $92,450.68 | $120.83 | $0.00 |
| 2026-06-01 | $92,447.87 | $178.87 | $0.00 |
| 2026-06-02 | $91,375.05 | $170.17 | $0.00 |
| 2026-06-03 | $91,353.53 | $200.09 | $0.00 |
| 2026-06-05 | $92,554.73 | $330.39 | $0.00 |
| 2026-06-06 | $92,554.73 | $330.39 | $0.00 |
| 2026-06-07 | $92,542.33 | $261.51 | $0.00 |
| 2026-06-08 | $92,543.61 | $141.94 | $0.00 |
| 2026-06-09 | $92,551.18 | $167.99 | $0.00 |
| 2026-06-10 | $92,501.53 | $140.12 | $0.00 |
| 2026-06-11 | $92,250.13 | $224.10 | $0.00 |
| 2026-06-12 | $92,483.18 | $171.86 | $0.00 |
| 2026-06-13 | $92,516.54 | $115.42 | $0.00 |
| 2026-06-14 | $91,482.95 | $55.52 | $0.00 |
| 2026-06-15 | $92,510.04 | $160.03 | $0.00 |
| 2026-06-16 | $92,501.98 | $119.90 | $0.00 |
| 2026-06-17 | $92,482.82 | $91.90 | $0.00 |
| 2026-06-18 | $92,475.46 | $69.96 | $0.00 |
| 2026-06-19 | $92,478.27 | $198.12 | $0.00 |
| 2026-06-20 | $92,492.16 | $119.89 | $0.00 |
| 2026-06-21 | $92,472.11 | $139.84 | $0.00 |
| 2026-06-22 | $81,644.17 | $212.21 | $0.00 |
| 2026-06-23 | $81,648.84 | $39.95 | $0.00 |
| 2026-06-24 | $78,390.60 | $161.48 | $0.00 |
| 2026-06-25 | $77,278.85 | $188.76 | $0.00 |
| 2026-06-26 | $77,267.52 | $97.07 | $0.00 |
| 2026-06-27 | $77,175.30 | $100.54 | $0.00 |
| 2026-06-28 | $77,280.01 | $120.23 | $0.00 |
| 2026-06-29 | $77,274.80 | $108.42 | $0.00 |
| 2026-06-30 | $77,240.89 | $113.81 | $0.00 |
| 2026-07-01 | $73,695.04 | $118.88 | $0.00 |
| 2026-07-02 | $72,993.05 | $186.21 | $0.00 |
| 2026-07-03 | $73,723.23 | $120.86 | $0.00 |
| 2026-07-04 | $73,139.43 | $59.89 | $0.00 |
| 2026-07-05 | $73,739.18 | $157.91 | $0.00 |
| 2026-07-06 | $73,736.73 | $197.01 | $0.00 |
| 2026-07-07 | $73,757.39 | $72.01 | $0.00 |
| 2026-07-08 | $73,647.06 | $239.81 | $0.00 |
| 2026-07-09 | $70,500.42 | $136.92 | $0.00 |
| 2026-07-10 | $69,761.25 | $89.74 | $0.00 |
| 2026-07-11 | $70,505.67 | $209.90 | $0.00 |
| 2026-07-12 | $73,758.53 | $144.68 | $0.00 |
| 2026-07-13 | $73,761.08 | $124.93 | $0.00 |
| 2026-07-14 | $73,715.13 | $129.98 | $0.00 |
| 2026-07-15 | $73,454.48 | $123.72 | $0.00 |
| 2026-07-16 | $73,724.84 | $164.94 | $0.00 |
| 2026-07-17 | $73,747.74 | $119.91 | $0.00 |
| 2026-07-17 | $73,642.81 | $119.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
