Circle USYC USYC #29
$1.13 0.17% (1d)
Market Overview
Circle USYC current market price is $1.13 with a 24 hour trading volume of $340.18K. The total available supply of Circle USYC is 2.65B USYC. It has secured Rank 29 in the cryptocurrency market with a marketcap of $3.00B. The USYC price is 0.01% down in the last one hour.
The high price of the Circle USYC is $1.13 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle USYC Rank
29
Circle USYC Price
$1.13
Market Cap
$3.00B 0.21%
Fully Diluted Valuation
$3.00B
Trading Volume(24h)
$340.18K
Circulating Supply
2.65B USYC
Total Supply
2.65B USYC
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.13
All-time High
$1.13 0.19%
29 Jul 2026
All-time Low
$1.03 10.15%
05 Dec 2024
Cryptocurrency Circle USYC Calculator
Want to convert more cryptocurrencies?
Circle USYC Historical Data Chart
1h
0.01%
24h
0.17%
7d
0%
14d
0.05%
30d
0.27%
60d
0.5%
200d
1.73%
1y
3.24%
Circle USYC Historical Data
Historical data of Circle USYC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $409,847,079.37 | $5.46 | $1.09 |
| 2025-07-05 | $410,294,553.82 | $3,627.54 | $1.09 |
| 2025-07-06 | $410,333,536.58 | $215.26 | $1.09 |
| 2025-07-09 | $410,520,891.31 | $186,122.96 | $1.09 |
| 2025-07-10 | $410,520,891.31 | $186,122.96 | $1.09 |
| 2025-07-11 | $410,523,548.78 | $289.70 | $1.09 |
| 2025-07-12 | $410,747,713.55 | $424,082.00 | $1.09 |
| 2025-07-13 | $410,709,234.25 | $733.87 | $1.09 |
| 2025-07-14 | $410,709,475.51 | $77.65 | $1.09 |
| 2025-07-15 | $410,483,490.44 | $1,366.44 | $1.09 |
| 2025-07-16 | $410,524,299.73 | $104.95 | $1.09 |
| 2025-07-17 | $410,597,880.14 | $276.58 | $1.09 |
| 2025-07-18 | $410,446,535.95 | $437,214.66 | $1.09 |
| 2025-07-19 | $410,598,553.98 | $109,319.33 | $1.09 |
| 2025-07-20 | $410,557,233.82 | $3.28 | $1.09 |
| 2025-07-21 | $410,447,034.18 | $262,182.78 | $1.09 |
| 2025-07-22 | $410,371,833.45 | $3.28 | $1.09 |
| 2025-07-23 | $411,048,420.26 | $389,018.53 | $1.09 |
| 2025-07-24 | $411,008,215.40 | $1.09 | $1.09 |
| 2025-07-25 | $410,822,419.79 | $153.16 | $1.09 |
| 2025-07-26 | $410,827,974.58 | $43.76 | $1.09 |
| 2025-07-27 | $410,939,527.46 | $3,417.51 | $1.09 |
| 2025-07-28 | $411,197,003.21 | $649,757.31 | $1.09 |
| 2025-07-29 | $411,077,370.54 | $218,934.30 | $1.09 |
| 2025-07-30 | $411,077,370.54 | $218,934.30 | $1.09 |
| 2025-07-31 | $411,081,735.59 | $13.14 | $1.09 |
| 2025-08-01 | $411,081,735.59 | $13.14 | $1.09 |
| 2025-08-02 | $411,044,918.45 | $2.19 | $1.09 |
| 2025-08-04 | $411,159,329.19 | $3,284.64 | $1.09 |
| 2025-08-05 | $411,159,329.19 | $3,284.64 | $1.09 |
| 2025-08-06 | $411,461,305.69 | $164.35 | $1.10 |
| 2025-08-07 | $411,494,374.07 | $164.37 | $1.10 |
| 2025-08-08 | $411,308,334.14 | $164.29 | $1.10 |
| 2025-08-09 | $411,308,334.14 | $164.29 | $1.10 |
| 2025-08-11 | $411,649,350.29 | $1.10 | $1.10 |
| 2025-08-12 | $411,649,350.29 | $1.10 | $1.10 |
| 2025-08-13 | $411,531,486.35 | $438,363.27 | $1.10 |
| 2025-08-14 | $411,383,642.88 | $1,533,998.30 | $1.10 |
| 2025-08-15 | $411,422,972.14 | $1,205,220.98 | $1.10 |
| 2025-08-16 | $411,422,196.48 | $108.46 | $1.10 |
| 2025-08-17 | $411,836,744.64 | $2.19 | $1.10 |
| 2025-08-18 | $411,794,301.83 | $2.19 | $1.10 |
| 2025-08-19 | $411,874,269.02 | $46.07 | $1.10 |
| 2025-08-20 | $411,981,489.22 | $1,429,092.55 | $1.10 |
| 2025-08-21 | $411,981,421.98 | $109,707.89 | $1.10 |
| 2025-08-22 | $411,982,186.02 | $13.16 | $1.10 |
| 2025-08-23 | $411,982,186.02 | $13.16 | $1.10 |
| 2025-08-24 | $411,681,146.60 | $219,256.14 | $1.10 |
| 2025-08-25 | $411,720,711.01 | $877.19 | $1.10 |
| 2025-08-26 | $411,729,847.08 | $65.78 | $1.10 |
| 2025-08-27 | $411,756,756.76 | $65.79 | $1.10 |
| 2025-08-29 | $412,286,979.92 | $444,367.03 | $1.10 |
| 2025-08-30 | $412,286,979.92 | $444,367.03 | $1.10 |
| 2025-08-31 | $412,323,569.29 | $109,799.00 | $1.10 |
| 2025-09-01 | $412,438,989.58 | $2.20 | $1.10 |
| 2025-09-02 | $412,438,989.58 | $2.20 | $1.10 |
| 2025-09-03 | $412,624,419.23 | $3.30 | $1.10 |
| 2025-09-04 | $412,624,419.23 | $3.30 | $1.10 |
| 2025-09-05 | $412,963,154.08 | $5.50 | $1.10 |
| 2025-09-06 | $412,700,527.10 | $10.99 | $1.10 |
| 2025-09-07 | $412,665,162.78 | $5.49 | $1.10 |
| 2025-09-08 | $412,697,207.70 | $1,104.48 | $1.10 |
| 2025-09-09 | $412,696,128.40 | $329,694.64 | $1.10 |
| 2025-09-10 | $412,696,292.51 | $329,694.77 | $1.10 |
| 2025-09-11 | $412,585,793.62 | $18.68 | $1.10 |
| 2025-09-12 | $412,884,995.41 | $10.99 | $1.10 |
| 2025-09-13 | $412,961,803.39 | $0.00 | $1.10 |
| 2025-09-14 | $412,998,252.49 | $2,199.35 | $1.10 |
| 2025-09-15 | $412,998,252.49 | $2,199.35 | $1.10 |
| 2025-09-16 | $412,955,607.16 | $2,199.56 | $1.10 |
| 2025-09-17 | $413,144,232.99 | $550.09 | $1.10 |
| 2025-09-18 | $413,144,232.99 | $550.09 | $1.10 |
| 2025-09-19 | $413,144,136.39 | $550.09 | $1.10 |
| 2025-09-20 | $413,144,349.48 | $550.09 | $1.10 |
| 2025-09-21 | $413,145,795.79 | $1,100.18 | $1.10 |
| 2025-09-22 | $413,665,102.52 | $660,657.05 | $1.10 |
| 2025-09-23 | $413,665,102.52 | $660,657.05 | $1.10 |
| 2025-09-24 | $413,706,859.44 | $110,167.37 | $1.10 |
| 2025-09-26 | $413,260,302.40 | $660,384.72 | $1.10 |
| 2025-09-27 | $413,260,302.40 | $660,384.72 | $1.10 |
| 2025-09-28 | $413,476,191.68 | $17.62 | $1.10 |
| 2025-09-29 | $413,476,191.68 | $17.62 | $1.10 |
| 2025-09-30 | $413,518,738.97 | $2,347.40 | $1.10 |
| 2025-10-01 | $413,555,551.74 | $2,567.07 | $1.10 |
| 2025-10-02 | $413,513,729.23 | $2,544.78 | $1.10 |
| 2025-10-03 | $413,632,838.68 | $220.30 | $1.10 |
| 2025-10-04 | $413,673,547.12 | $220.32 | $1.10 |
| 2025-10-05 | $414,158,630.50 | $1,102.16 | $1.10 |
| 2025-10-06 | $414,198,847.01 | $220.57 | $1.10 |
| 2025-10-08 | $414,082,103.97 | $1.10 | $1.10 |
| 2025-10-09 | $414,082,103.97 | $1.10 | $1.10 |
| 2025-10-10 | $413,043,897.13 | $29,697.77 | $1.10 |
| 2025-10-11 | $413,043,897.13 | $29,697.77 | $1.10 |
| 2025-10-12 | $412,923,109.37 | $29,689.09 | $1.10 |
| 2025-10-13 | $413,863,724.39 | $633,709.48 | $1.10 |
| 2025-10-14 | $413,863,200.05 | $1,102.10 | $1.10 |
| 2025-10-18 | $414,726,018.27 | $897.87 | $1.10 |
| 2025-10-19 | $414,726,018.27 | $897.87 | $1.10 |
| 2025-10-20 | $414,464,035.19 | $1,303.10 | $1.10 |
| 2025-10-21 | $414,464,035.19 | $1,303.10 | $1.10 |
| 2025-10-22 | $414,726,502.65 | $1.10 | $1.10 |
| 2025-10-23 | $414,724,769.51 | $1.10 | $1.10 |
| 2025-11-05 | $992,276,861.84 | $1,105,129.01 | $1.11 |
| 2025-11-06 | $992,276,861.84 | $1,105,129.01 | $1.11 |
| 2025-11-07 | $992,376,704.89 | $3,315.54 | $1.11 |
| 2025-11-08 | $991,112,962.58 | $3,415.62 | $1.11 |
| 2025-11-13 | $1,062,802,635.35 | $1,105.85 | $1.11 |
| 2025-11-14 | $1,062,802,635.35 | $1,105.85 | $1.11 |
| 2025-11-15 | $1,081,546,990.23 | $822.63 | $1.11 |
| 2025-11-17 | $1,077,181,869.28 | $56,199.95 | $1.11 |
| 2025-11-18 | $1,077,181,869.28 | $56,199.95 | $1.11 |
| 2025-11-19 | $1,075,039,167.36 | $1,188,587.85 | $1.11 |
| 2025-11-20 | $1,198,159,383.25 | $9.95 | $1.11 |
| 2025-11-21 | $1,190,849,220.15 | $332.39 | $1.11 |
| 2025-11-22 | $1,190,858,194.09 | $332.44 | $1.11 |
| 2025-11-23 | $1,180,119,909.77 | $553,285.57 | $1.11 |
| 2025-11-24 | $1,179,177,045.66 | $283.38 | $1.11 |
| 2025-11-25 | $1,179,177,045.66 | $283.38 | $1.11 |
| 2025-11-26 | $1,174,692,271.72 | $332.21 | $1.11 |
| 2025-11-27 | $1,174,692,271.72 | $332.21 | $1.11 |
| 2025-11-28 | $1,213,974,030.58 | $1,330,476.04 | $1.11 |
| 2025-11-29 | $1,213,974,030.58 | $1,330,476.04 | $1.11 |
| 2025-11-30 | $1,214,090,513.17 | $221,775.64 | $1.11 |
| 2025-12-01 | $1,211,966,316.73 | $2,658,819.66 | $1.11 |
| 2025-12-02 | $1,211,966,316.73 | $2,658,819.66 | $1.11 |
| 2025-12-03 | $1,211,706,639.80 | $111,907.71 | $1.11 |
| 2025-12-04 | $1,211,808,841.07 | $110,829.18 | $1.11 |
| 2025-12-05 | $1,310,115,564.35 | $103,397.08 | $1.11 |
| 2025-12-06 | $1,310,115,564.35 | $103,397.08 | $1.11 |
| 2025-12-07 | $1,309,979,327.04 | $470.93 | $1.11 |
| 2025-12-08 | $1,303,348,714.27 | $2,664,150.11 | $1.11 |
| 2025-12-09 | $1,303,348,714.27 | $2,664,150.11 | $1.11 |
| 2025-12-10 | $1,363,669,727.58 | $443,772.22 | $1.11 |
| 2025-12-11 | $1,363,553,988.92 | $222,006.72 | $1.11 |
| 2025-12-12 | $1,363,687,912.79 | $666,108.62 | $1.11 |
| 2025-12-13 | $1,363,702,394.73 | $777,417.77 | $1.11 |
| 2025-12-14 | $1,363,580,765.34 | $55.50 | $1.11 |
| 2025-12-15 | $1,363,710,928.41 | $222,037.65 | $1.11 |
| 2025-12-17 | $1,433,097,815.91 | $221,985.36 | $1.11 |
| 2025-12-18 | $1,433,097,815.91 | $221,985.36 | $1.11 |
| 2025-12-19 | $1,434,665,317.80 | $444,092.43 | $1.11 |
| 2025-12-20 | $1,432,259,772.74 | $222,175.37 | $1.11 |
| 2025-12-22 | $1,432,385,767.34 | $222,193.32 | $1.11 |
| 2025-12-23 | $1,432,385,767.34 | $222,193.32 | $1.11 |
| 2025-12-24 | $1,539,437,966.42 | $222,035.36 | $1.11 |
| 2025-12-28 | $1,538,837,802.59 | $6,661.00 | $1.11 |
| 2025-12-29 | $1,538,837,802.59 | $6,661.00 | $1.11 |
| 2025-12-30 | $1,538,718,403.64 | $6,661.09 | $1.11 |
| 2025-12-31 | $1,536,651,618.95 | $2,221.53 | $1.11 |
| 2026-01-01 | $1,536,926,650.89 | $277,959.61 | $1.11 |
| 2026-01-02 | $1,536,779,964.39 | $55,542.93 | $1.11 |
| 2026-01-10 | $1,534,235,568.20 | $0.00 | $1.11 |
| 2026-01-11 | $1,534,235,568.20 | $0.00 | $1.11 |
| 2026-01-12 | $1,534,673,365.08 | $499.14 | $1.11 |
| 2026-01-13 | $1,534,673,365.08 | $499.14 | $1.11 |
| 2026-01-14 | $1,523,166,840.08 | $389,721.95 | $1.11 |
| 2026-01-15 | $1,523,166,840.08 | $389,721.95 | $1.11 |
| 2026-01-16 | $1,518,765,705.19 | $1,334.97 | $1.11 |
| 2026-01-17 | $1,518,630,842.48 | $1,334.85 | $1.11 |
| 2026-01-30 | $1,649,565,081.80 | $668,688.42 | $1.11 |
| 2026-01-31 | $1,649,565,081.80 | $668,688.42 | $1.11 |
| 2026-02-01 | $1,649,726,127.10 | $556.79 | $1.11 |
| 2026-02-02 | $1,650,013,673.19 | $668.26 | $1.11 |
| 2026-02-03 | $1,650,013,673.19 | $668.26 | $1.11 |
| 2026-02-04 | $1,668,470,253.71 | $779,964.91 | $1.11 |
| 2026-02-05 | $1,662,983,508.93 | $445,705.07 | $1.11 |
| 2026-02-06 | $1,659,853,417.06 | $2,115.03 | $1.11 |
| 2026-02-07 | $1,603,073,859.50 | $557,730.40 | $1.11 |
| 2026-02-08 | $1,603,070,013.75 | $557,188.54 | $1.11 |
| 2026-02-09 | $1,579,475,551.91 | $44.60 | $1.12 |
| 2026-02-10 | $1,579,475,551.91 | $44.60 | $1.12 |
| 2026-02-11 | $1,579,339,796.08 | $44.60 | $1.12 |
| 2026-02-25 | $1,812,164,142.84 | $558,971.37 | $1.12 |
| 2026-02-26 | $1,812,164,142.84 | $558,971.37 | $1.12 |
| 2026-02-27 | $1,810,542,767.31 | $223,600.07 | $1.12 |
| 2026-02-28 | $1,883,790,996.21 | $447,032.99 | $1.12 |
| 2026-03-01 | $1,883,793,196.50 | $111,690.02 | $1.12 |
| 2026-03-02 | $1,945,418,416.91 | $111,803.98 | $1.12 |
| 2026-03-03 | $1,945,418,416.91 | $111,803.98 | $1.12 |
| 2026-03-04 | $1,946,525,474.83 | $503,383.95 | $1.12 |
| 2026-03-05 | $1,946,546,937.55 | $55,934.91 | $1.12 |
| 2026-03-06 | $1,946,546,937.55 | $55,934.91 | $1.12 |
| 2026-03-12 | $2,135,817,142.53 | $99.62 | $1.12 |
| 2026-03-13 | $2,135,817,142.53 | $99.62 | $1.12 |
| 2026-03-16 | $2,311,544,724.33 | $895,623.59 | $1.12 |
| 2026-03-17 | $2,311,544,724.33 | $895,623.59 | $1.12 |
| 2026-03-18 | $2,409,486,886.47 | $223,748.27 | $1.12 |
| 2026-03-19 | $2,409,486,886.47 | $223,748.27 | $1.12 |
| 2026-03-20 | $2,410,850,691.66 | $223,759.29 | $1.12 |
| 2026-03-21 | $2,450,906,534.99 | $111,879.62 | $1.12 |
| 2026-03-23 | $2,450,977,364.38 | $2,159.66 | $1.12 |
| 2026-03-24 | $2,450,977,364.38 | $2,159.66 | $1.12 |
| 2026-03-27 | $2,626,586,428.11 | $223,857.68 | $1.12 |
| 2026-03-28 | $2,626,586,428.11 | $223,857.68 | $1.12 |
| 2026-03-29 | $2,626,593,159.34 | $223,858.25 | $1.12 |
| 2026-03-31 | $2,705,521,054.30 | $560,314.16 | $1.12 |
| 2026-04-01 | $2,705,521,054.30 | $560,314.16 | $1.12 |
| 2026-04-02 | $2,705,841,851.30 | $112,108.97 | $1.12 |
| 2026-04-06 | $2,683,510,300.91 | $224,297.78 | $1.12 |
| 2026-04-07 | $2,683,510,300.91 | $224,297.78 | $1.12 |
| 2026-04-08 | $2,681,206,931.37 | $224,098.68 | $1.12 |
| 2026-04-09 | $2,684,834,727.25 | $560,999.30 | $1.12 |
| 2026-04-10 | $2,682,416,201.19 | $112,098.79 | $1.12 |
| 2026-04-21 | $2,922,845,310.83 | $1,123,019.04 | $1.12 |
| 2026-04-22 | $2,922,845,310.83 | $1,123,019.04 | $1.12 |
| 2026-04-23 | $2,923,134,898.90 | $336,930.85 | $1.12 |
| 2026-04-24 | $2,920,072,585.11 | $437,790.52 | $1.12 |
| 2026-04-25 | $2,917,716,586.58 | $112,176.65 | $1.12 |
| 2026-04-26 | $2,917,993,318.61 | $112,187.29 | $1.12 |
| 2026-04-27 | $2,919,887,358.67 | $5.61 | $1.12 |
| 2026-04-28 | $2,919,887,358.67 | $5.61 | $1.12 |
| 2026-04-29 | $2,919,883,485.31 | $5.61 | $1.12 |
| 2026-04-30 | $2,920,183,932.07 | $224,546.64 | $1.12 |
| 2026-05-01 | $2,920,195,380.02 | $112,266.96 | $1.12 |
| 2026-05-18 | $2,985,190,571.80 | $224,833.84 | $1.12 |
| 2026-05-19 | $2,985,190,571.80 | $224,833.84 | $1.12 |
| 2026-05-23 | $2,999,355,049.21 | $4,800.31 | $1.13 |
| 2026-05-24 | $2,999,355,049.21 | $4,800.31 | $1.13 |
| 2026-05-26 | $2,995,403,334.02 | $112,455.75 | $1.12 |
| 2026-05-27 | $2,995,403,334.02 | $112,455.75 | $1.12 |
| 2026-05-28 | $2,996,804,357.58 | $225,007.44 | $1.13 |
| 2026-05-29 | $2,996,804,357.58 | $225,007.44 | $1.13 |
| 2026-05-30 | $2,973,877,009.10 | $225,310.90 | $1.13 |
| 2026-05-31 | $2,974,128,012.74 | $222,336.87 | $1.13 |
| 2026-06-01 | $2,974,138,707.38 | $100.28 | $1.13 |
| 2026-06-02 | $2,973,625,786.33 | $450,382.68 | $1.13 |
| 2026-06-03 | $2,971,119,896.81 | $562,825.12 | $1.13 |
| 2026-06-04 | $2,925,491,198.42 | $562,883.89 | $1.13 |
| 2026-06-05 | $2,848,127,017.58 | $562,931.63 | $1.13 |
| 2026-06-21 | $3,069,361,322.14 | $89,163.00 | $1.13 |
| 2026-06-22 | $3,069,361,322.14 | $89,163.00 | $1.13 |
| 2026-06-23 | $3,069,367,630.92 | $89,163.19 | $1.13 |
| 2026-06-24 | $3,127,901,583.66 | $225,550.29 | $1.13 |
| 2026-06-25 | $3,127,901,583.66 | $225,550.29 | $1.13 |
| 2026-06-26 | $3,129,478,170.84 | $451,179.56 | $1.13 |
| 2026-06-27 | $3,107,958,727.42 | $564,020.01 | $1.13 |
| 2026-06-29 | $3,105,854,303.32 | $1,128,408.05 | $1.13 |
| 2026-06-30 | $3,105,854,303.32 | $1,128,408.05 | $1.13 |
| 2026-07-01 | $3,103,992,494.68 | $225,589.81 | $1.13 |
| 2026-07-02 | $3,104,307,105.72 | $338,632.74 | $1.13 |
| 2026-07-03 | $3,108,205,804.28 | $112,976.45 | $1.13 |
| 2026-07-03 | $3,108,779,040.28 | $242,944.17 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
