Harvest Finance FARM #1223
$13.87 1.23% (1d)
Market Overview
Harvest Finance current market price is $13.87 with a 24 hour trading volume of $1,004.52K. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $9.33M. The FARM price is 0.9% down in the last one hour.
The high price of the Harvest Finance is $14.09 and low price is $13.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1223
Harvest Finance Price
$13.87
Market Cap
$9.33M 1.47%
Fully Diluted Valuation
$9.58M
Trading Volume(24h)
$1,004.52K
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$14.09
Low(24h)
$13.62
All-time High
$628.46 97.79%
02 Sep 2020
All-time Low
$11.06 25.38%
28 Feb 2026
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Historical Data Chart
1h
0.9%
24h
1.23%
7d
13.11%
14d
19.32%
30d
15.35%
60d
26.7%
200d
51.92%
1y
47.77%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $32,687,321.06 | $1,289,437.62 | $48.64 |
| 2024-12-28 | $32,700,868.09 | $1,258,255.29 | $48.63 |
| 2024-12-29 | $34,218,543.82 | $1,571,513.67 | $50.95 |
| 2024-12-30 | $32,899,636.08 | $1,167,410.40 | $48.96 |
| 2024-12-31 | $31,700,317.50 | $1,866,182.67 | $47.17 |
| 2025-01-01 | $31,153,436.54 | $895,163.61 | $46.37 |
| 2025-01-02 | $31,886,723.52 | $874,524.98 | $47.44 |
| 2025-01-03 | $33,109,748.03 | $1,286,585.71 | $49.20 |
| 2025-01-04 | $34,732,647.29 | $1,524,405.98 | $51.67 |
| 2025-01-05 | $34,203,783.27 | $1,602,108.88 | $50.88 |
| 2025-01-06 | $34,114,167.01 | $1,155,465.84 | $50.75 |
| 2025-01-07 | $34,160,194.80 | $974,527.44 | $50.88 |
| 2025-01-08 | $31,852,951.23 | $1,413,250.01 | $47.44 |
| 2025-01-09 | $31,170,692.03 | $2,918,093.13 | $46.33 |
| 2025-01-10 | $30,578,835.11 | $944,326.47 | $45.50 |
| 2025-01-11 | $30,917,714.68 | $846,398.12 | $46.00 |
| 2025-01-12 | $30,851,084.26 | $786,111.61 | $45.84 |
| 2025-01-13 | $30,357,620.89 | $869,241.30 | $45.19 |
| 2025-01-14 | $28,999,568.41 | $1,672,003.53 | $43.16 |
| 2025-01-15 | $29,847,094.81 | $855,343.39 | $44.43 |
| 2025-01-16 | $31,265,766.26 | $1,084,025.10 | $46.51 |
| 2025-01-17 | $30,763,175.21 | $1,195,108.75 | $45.77 |
| 2025-01-18 | $32,168,129.71 | $1,356,541.62 | $47.86 |
| 2025-01-19 | $30,239,451.66 | $1,305,875.15 | $45.01 |
| 2025-01-20 | $27,538,928.36 | $1,995,324.97 | $40.85 |
| 2025-01-21 | $26,615,014.12 | $1,841,005.54 | $39.55 |
| 2025-01-22 | $27,889,764.35 | $1,201,540.92 | $41.54 |
| 2025-01-23 | $27,539,216.83 | $722,171.90 | $40.95 |
| 2025-01-24 | $27,811,099.48 | $1,042,086.87 | $41.51 |
| 2025-01-25 | $26,980,202.20 | $770,555.10 | $40.16 |
| 2025-01-26 | $27,518,354.39 | $1,837,354.68 | $40.86 |
| 2025-01-27 | $26,861,526.41 | $1,007,386.48 | $39.89 |
| 2025-01-28 | $26,740,271.48 | $1,085,671.31 | $39.80 |
| 2025-01-29 | $25,430,093.45 | $809,724.42 | $37.88 |
| 2025-01-30 | $26,323,817.68 | $996,613.45 | $39.15 |
| 2025-01-31 | $26,756,509.21 | $1,057,309.89 | $39.77 |
| 2025-02-01 | $26,765,022.16 | $683,696.91 | $39.82 |
| 2025-02-02 | $25,230,395.13 | $718,370.92 | $37.49 |
| 2025-02-03 | $22,623,543.63 | $1,419,191.29 | $33.74 |
| 2025-02-04 | $23,246,475.25 | $1,707,721.67 | $34.61 |
| 2025-02-05 | $22,614,482.90 | $935,386.86 | $33.67 |
| 2025-02-06 | $22,770,502.51 | $976,535.50 | $33.88 |
| 2025-02-07 | $21,540,885.93 | $547,779.12 | $32.08 |
| 2025-02-08 | $22,114,103.27 | $636,155.80 | $32.92 |
| 2025-02-09 | $23,156,356.93 | $1,446,320.78 | $34.44 |
| 2025-02-10 | $22,819,580.33 | $633,263.55 | $33.95 |
| 2025-02-11 | $23,878,255.45 | $3,000,468.20 | $35.52 |
| 2025-02-12 | $22,842,811.62 | $2,059,330.58 | $33.98 |
| 2025-02-13 | $24,593,111.79 | $3,597,026.62 | $36.61 |
| 2025-02-14 | $24,117,105.68 | $1,026,846.49 | $35.88 |
| 2025-02-15 | $25,089,171.42 | $968,128.07 | $37.32 |
| 2025-02-16 | $24,281,028.94 | $634,941.34 | $36.12 |
| 2025-02-17 | $24,431,533.06 | $544,439.37 | $36.36 |
| 2025-02-18 | $23,967,488.95 | $707,261.21 | $35.66 |
| 2025-02-19 | $23,127,833.48 | $755,805.28 | $34.45 |
| 2025-02-20 | $23,335,570.32 | $802,913.49 | $34.72 |
| 2025-02-21 | $23,817,956.86 | $816,084.44 | $35.40 |
| 2025-02-22 | $22,663,561.03 | $1,314,734.96 | $33.70 |
| 2025-02-23 | $23,705,329.90 | $828,796.01 | $35.26 |
| 2025-02-24 | $23,140,643.73 | $647,763.25 | $34.43 |
| 2025-02-25 | $20,249,598.38 | $795,776.93 | $30.12 |
| 2025-02-26 | $20,690,871.03 | $885,283.56 | $30.81 |
| 2025-02-27 | $20,842,621.80 | $884,196.73 | $31.03 |
| 2025-02-28 | $21,174,547.94 | $658,608.69 | $31.55 |
| 2025-03-01 | $21,241,020.86 | $944,603.50 | $31.62 |
| 2025-03-02 | $20,341,500.46 | $657,915.11 | $30.28 |
| 2025-03-03 | $21,896,476.43 | $1,103,418.25 | $32.62 |
| 2025-03-04 | $19,187,055.60 | $877,037.61 | $28.50 |
| 2025-03-05 | $18,616,991.92 | $896,439.89 | $27.68 |
| 2025-03-06 | $19,205,012.39 | $624,167.93 | $28.58 |
| 2025-03-07 | $18,870,258.60 | $546,546.76 | $28.15 |
| 2025-03-08 | $18,945,238.75 | $934,732.63 | $28.13 |
| 2025-03-09 | $18,696,728.08 | $484,317.32 | $27.81 |
| 2025-03-10 | $17,421,146.79 | $608,734.44 | $25.92 |
| 2025-03-11 | $16,848,628.49 | $732,072.80 | $25.06 |
| 2025-03-12 | $17,625,078.62 | $730,296.16 | $26.22 |
| 2025-03-13 | $18,097,821.20 | $800,676.26 | $26.97 |
| 2025-03-14 | $18,141,747.60 | $722,183.16 | $26.97 |
| 2025-03-15 | $18,537,611.71 | $528,518.58 | $27.61 |
| 2025-03-16 | $19,028,401.06 | $468,776.63 | $28.36 |
| 2025-03-17 | $18,371,831.82 | $525,246.35 | $27.39 |
| 2025-03-18 | $19,222,584.35 | $646,710.34 | $28.60 |
| 2025-03-19 | $19,026,990.82 | $612,080.68 | $28.31 |
| 2025-03-20 | $19,349,709.51 | $646,082.77 | $28.79 |
| 2025-03-21 | $19,390,817.25 | $1,852,534.69 | $28.99 |
| 2025-03-22 | $22,881,729.07 | $48,235,280.08 | $34.03 |
| 2025-03-23 | $21,285,660.22 | $11,995,891.64 | $31.73 |
| 2025-03-24 | $21,660,704.25 | $4,902,178.18 | $32.21 |
| 2025-03-25 | $21,148,349.87 | $15,306,908.78 | $31.59 |
| 2025-03-26 | $21,661,318.86 | $4,032,986.53 | $32.23 |
| 2025-03-27 | $21,370,982.03 | $1,834,502.02 | $31.80 |
| 2025-03-28 | $21,275,232.49 | $7,742,691.31 | $31.62 |
| 2025-03-29 | $21,004,080.41 | $3,293,616.89 | $31.28 |
| 2025-03-30 | $20,232,881.81 | $3,568,231.85 | $30.18 |
| 2025-03-31 | $20,798,791.50 | $15,890,465.40 | $30.92 |
| 2025-04-01 | $20,278,198.90 | $3,187,721.70 | $30.15 |
| 2025-04-02 | $20,126,867.38 | $2,330,244.64 | $29.94 |
| 2025-04-03 | $19,455,624.48 | $1,505,680.32 | $28.94 |
| 2025-04-04 | $19,195,489.42 | $1,449,265.15 | $28.56 |
| 2025-04-05 | $18,707,232.36 | $1,104,040.79 | $27.80 |
| 2025-04-06 | $19,862,198.52 | $5,463,870.95 | $29.72 |
| 2025-04-07 | $17,787,332.42 | $3,311,386.79 | $26.48 |
| 2025-04-08 | $17,827,524.74 | $1,936,853.30 | $26.41 |
| 2025-04-09 | $18,309,848.25 | $6,762,726.20 | $27.28 |
| 2025-04-10 | $19,749,727.67 | $2,323,164.55 | $29.38 |
| 2025-04-11 | $19,145,200.92 | $997,265.02 | $28.47 |
| 2025-04-12 | $19,453,490.37 | $1,107,996.82 | $28.94 |
| 2025-04-13 | $20,172,871.67 | $1,222,352.95 | $30.01 |
| 2025-04-14 | $18,737,025.37 | $1,286,317.47 | $27.89 |
| 2025-04-15 | $18,810,790.30 | $863,449.23 | $27.98 |
| 2025-04-16 | $18,732,954.94 | $623,458.41 | $27.84 |
| 2025-04-17 | $18,692,899.59 | $850,101.44 | $27.81 |
| 2025-04-18 | $19,216,805.22 | $907,708.51 | $28.57 |
| 2025-04-19 | $19,321,119.04 | $749,568.39 | $28.74 |
| 2025-04-20 | $19,838,314.28 | $675,459.10 | $29.51 |
| 2025-04-21 | $19,576,937.14 | $707,795.49 | $29.13 |
| 2025-04-22 | $19,613,101.77 | $858,558.31 | $29.18 |
| 2025-04-23 | $20,592,965.28 | $2,381,721.59 | $30.64 |
| 2025-04-24 | $20,492,938.37 | $1,166,725.76 | $30.38 |
| 2025-04-25 | $20,809,112.26 | $844,345.15 | $30.96 |
| 2025-04-26 | $21,046,528.47 | $1,103,639.35 | $31.31 |
| 2025-04-27 | $21,272,226.60 | $1,007,005.26 | $31.65 |
| 2025-04-28 | $20,535,908.25 | $572,260.32 | $30.56 |
| 2025-04-29 | $20,914,653.68 | $515,248.42 | $31.11 |
| 2025-04-30 | $20,559,766.23 | $756,920.55 | $30.59 |
| 2025-05-01 | $21,167,472.12 | $729,582.34 | $31.49 |
| 2025-05-02 | $21,004,817.75 | $1,606,819.14 | $31.26 |
| 2025-05-03 | $21,258,274.91 | $674,700.23 | $31.69 |
| 2025-05-04 | $20,389,064.20 | $527,622.67 | $30.33 |
| 2025-05-05 | $20,076,277.11 | $719,617.69 | $29.87 |
| 2025-05-06 | $20,247,849.16 | $514,201.81 | $30.12 |
| 2025-05-07 | $20,134,977.40 | $589,555.03 | $29.96 |
| 2025-05-08 | $20,234,137.98 | $650,157.91 | $30.10 |
| 2025-05-09 | $21,962,924.00 | $1,154,340.87 | $32.69 |
| 2025-05-10 | $23,400,022.08 | $1,873,383.94 | $34.80 |
| 2025-05-11 | $24,235,400.57 | $1,358,148.76 | $36.06 |
| 2025-05-12 | $23,998,466.66 | $1,922,973.94 | $35.70 |
| 2025-05-13 | $23,443,761.60 | $1,626,682.48 | $34.88 |
| 2025-05-14 | $24,189,529.04 | $998,116.90 | $35.97 |
| 2025-05-15 | $23,125,342.39 | $955,665.84 | $34.41 |
| 2025-05-16 | $22,077,029.20 | $908,681.45 | $32.84 |
| 2025-05-17 | $21,783,756.88 | $632,098.89 | $32.41 |
| 2025-05-18 | $20,970,687.96 | $485,308.98 | $31.20 |
| 2025-05-19 | $21,648,295.39 | $635,196.90 | $32.29 |
| 2025-05-20 | $21,182,766.37 | $766,559.67 | $31.52 |
| 2025-05-21 | $21,510,395.66 | $584,196.00 | $32.00 |
| 2025-05-22 | $21,835,196.00 | $821,861.18 | $32.47 |
| 2025-05-23 | $22,220,708.15 | $803,619.02 | $33.15 |
| 2025-05-24 | $20,896,029.36 | $1,296,099.39 | $31.10 |
| 2025-05-25 | $20,738,035.11 | $798,280.69 | $30.85 |
| 2025-05-26 | $20,680,400.72 | $783,776.39 | $30.77 |
| 2025-05-27 | $20,473,454.27 | $729,349.05 | $30.48 |
| 2025-05-28 | $21,259,661.05 | $1,219,835.75 | $31.63 |
| 2025-05-29 | $21,126,174.39 | $1,012,236.35 | $31.41 |
| 2025-05-30 | $20,274,357.55 | $2,106,079.28 | $30.16 |
| 2025-05-31 | $22,123,318.89 | $36,753,646.97 | $32.90 |
| 2025-06-01 | $20,914,657.72 | $18,795,423.17 | $30.86 |
| 2025-06-02 | $20,790,994.45 | $4,486,472.29 | $30.90 |
| 2025-06-03 | $20,549,397.95 | $2,329,963.91 | $30.57 |
| 2025-06-04 | $20,703,009.16 | $1,951,150.87 | $30.80 |
| 2025-06-05 | $20,728,016.33 | $2,114,630.52 | $30.84 |
| 2025-06-06 | $19,400,060.05 | $1,921,295.22 | $28.88 |
| 2025-06-07 | $19,667,301.41 | $1,094,370.11 | $29.26 |
| 2025-06-08 | $20,031,015.88 | $821,306.33 | $29.83 |
| 2025-06-09 | $19,754,134.18 | $1,772,597.20 | $29.39 |
| 2025-06-10 | $20,355,057.27 | $1,870,215.83 | $30.29 |
| 2025-06-11 | $20,648,166.55 | $1,583,498.80 | $30.74 |
| 2025-06-12 | $19,911,268.03 | $800,030.74 | $29.63 |
| 2025-06-13 | $19,351,860.18 | $1,936,632.03 | $28.76 |
| 2025-06-14 | $18,709,785.20 | $1,885,348.93 | $27.83 |
| 2025-06-15 | $18,494,274.61 | $1,270,954.91 | $27.50 |
| 2025-06-16 | $18,556,992.31 | $1,046,653.25 | $27.62 |
| 2025-06-17 | $18,502,648.34 | $2,025,065.81 | $27.51 |
| 2025-06-18 | $17,689,969.94 | $1,628,059.92 | $26.32 |
| 2025-06-19 | $17,902,943.31 | $1,882,980.75 | $26.65 |
| 2025-06-20 | $18,167,331.91 | $736,479.41 | $27.02 |
| 2025-06-21 | $17,685,257.67 | $1,509,622.46 | $26.29 |
| 2025-06-22 | $17,018,509.51 | $908,376.19 | $25.36 |
| 2025-06-23 | $16,137,782.27 | $6,237,698.42 | $24.01 |
| 2025-06-24 | $17,766,422.47 | $4,414,358.61 | $26.43 |
| 2025-06-25 | $18,382,189.24 | $5,061,973.51 | $27.35 |
| 2025-06-26 | $17,923,251.33 | $1,926,431.11 | $26.66 |
| 2025-06-27 | $17,395,103.32 | $4,991,766.75 | $25.87 |
| 2025-06-28 | $16,783,532.02 | $3,149,716.75 | $24.97 |
| 2025-06-29 | $17,227,757.59 | $2,105,447.56 | $25.63 |
| 2025-06-30 | $17,212,071.59 | $2,049,849.70 | $25.63 |
| 2025-07-01 | $17,253,461.23 | $1,025,187.87 | $25.67 |
| 2025-07-02 | $16,773,960.59 | $2,577,079.52 | $24.95 |
| 2025-07-03 | $17,681,072.01 | $960,816.54 | $26.31 |
| 2025-07-04 | $17,626,939.01 | $1,383,828.10 | $26.22 |
| 2025-07-05 | $16,912,745.62 | $637,386.09 | $25.17 |
| 2025-07-06 | $16,843,543.57 | $678,143.73 | $25.06 |
| 2025-07-07 | $17,186,458.67 | $599,152.14 | $25.55 |
| 2025-07-08 | $17,346,188.64 | $1,261,046.91 | $25.90 |
| 2025-07-09 | $17,789,956.25 | $639,508.16 | $26.47 |
| 2025-07-10 | $18,182,556.67 | $985,346.73 | $27.04 |
| 2025-07-11 | $18,614,048.24 | $1,950,216.20 | $27.83 |
| 2025-07-12 | $18,940,741.49 | $1,639,852.65 | $28.18 |
| 2025-07-13 | $18,965,959.26 | $2,908,947.97 | $28.22 |
| 2025-07-14 | $19,231,538.38 | $965,167.21 | $28.61 |
| 2025-07-15 | $18,892,459.79 | $3,226,957.62 | $28.11 |
| 2025-07-16 | $19,296,417.90 | $2,524,446.43 | $28.73 |
| 2025-07-17 | $19,292,610.85 | $1,081,701.98 | $28.70 |
| 2025-07-18 | $19,731,410.88 | $1,184,589.29 | $29.35 |
| 2025-07-19 | $19,123,717.66 | $3,930,640.44 | $28.45 |
| 2025-07-20 | $20,093,624.58 | $5,518,587.83 | $29.96 |
| 2025-07-21 | $20,265,158.17 | $1,723,026.02 | $30.14 |
| 2025-07-22 | $20,612,359.67 | $1,616,286.01 | $30.67 |
| 2025-07-23 | $20,683,250.77 | $1,441,654.93 | $30.77 |
| 2025-07-24 | $19,214,161.23 | $1,978,434.94 | $28.59 |
| 2025-07-25 | $19,407,731.83 | $2,290,497.11 | $28.87 |
| 2025-07-26 | $19,637,897.73 | $3,092,555.55 | $29.22 |
| 2025-07-27 | $19,910,085.43 | $2,119,855.30 | $29.62 |
| 2025-07-28 | $20,812,689.13 | $2,383,941.31 | $30.96 |
| 2025-07-29 | $20,108,658.04 | $1,600,150.11 | $29.89 |
| 2025-07-30 | $19,502,359.58 | $1,345,481.76 | $29.02 |
| 2025-07-31 | $19,652,023.98 | $1,343,151.90 | $29.24 |
| 2025-08-01 | $19,029,547.13 | $1,399,091.77 | $28.37 |
| 2025-08-02 | $18,522,287.91 | $3,015,054.48 | $27.56 |
| 2025-08-03 | $17,964,778.05 | $2,539,214.75 | $26.72 |
| 2025-08-04 | $18,619,200.26 | $3,058,121.32 | $27.69 |
| 2025-08-05 | $19,200,497.76 | $1,206,329.18 | $28.57 |
| 2025-08-06 | $18,527,429.89 | $1,827,370.07 | $27.56 |
| 2025-08-07 | $18,641,053.87 | $1,161,405.85 | $27.73 |
| 2025-08-08 | $19,416,140.78 | $966,047.16 | $28.90 |
| 2025-08-09 | $19,691,684.75 | $2,859,414.44 | $29.30 |
| 2025-08-10 | $19,775,891.09 | $2,926,759.93 | $29.42 |
| 2025-08-11 | $20,304,325.14 | $17,026,172.41 | $30.19 |
| 2025-08-12 | $19,753,167.52 | $5,842,587.47 | $29.39 |
| 2025-08-13 | $20,346,665.56 | $8,733,352.88 | $30.26 |
| 2025-08-14 | $20,894,515.54 | $2,500,909.23 | $31.08 |
| 2025-08-15 | $19,845,664.40 | $2,136,249.57 | $29.49 |
| 2025-08-16 | $20,314,453.34 | $6,324,546.62 | $30.04 |
| 2025-08-17 | $20,430,629.35 | $2,969,067.55 | $30.41 |
| 2025-08-18 | $20,557,528.02 | $2,828,130.14 | $30.58 |
| 2025-08-19 | $20,154,789.37 | $2,413,544.25 | $29.98 |
| 2025-08-20 | $19,594,102.00 | $824,533.23 | $29.15 |
| 2025-08-21 | $20,234,503.25 | $672,832.59 | $30.10 |
| 2025-08-22 | $19,632,882.65 | $621,116.44 | $29.21 |
| 2025-08-23 | $20,643,368.28 | $1,148,047.54 | $30.69 |
| 2025-08-24 | $20,389,663.49 | $884,069.55 | $30.33 |
| 2025-08-25 | $20,115,652.70 | $727,737.48 | $29.93 |
| 2025-08-26 | $18,904,169.68 | $1,025,514.86 | $28.13 |
| 2025-08-27 | $19,684,067.51 | $1,026,442.93 | $29.27 |
| 2025-08-28 | $19,531,078.90 | $1,034,032.02 | $29.06 |
| 2025-08-29 | $19,808,416.58 | $612,330.43 | $29.47 |
| 2025-08-30 | $18,902,224.31 | $1,776,116.84 | $28.12 |
| 2025-08-31 | $18,890,023.13 | $586,465.22 | $28.11 |
| 2025-09-01 | $18,634,957.29 | $624,863.23 | $27.70 |
| 2025-09-02 | $18,310,857.07 | $714,918.40 | $27.25 |
| 2025-09-03 | $18,922,027.86 | $595,659.63 | $28.15 |
| 2025-09-04 | $19,064,947.95 | $844,386.59 | $28.36 |
| 2025-09-05 | $18,530,076.23 | $726,261.76 | $27.57 |
| 2025-09-06 | $18,848,296.03 | $838,714.56 | $28.03 |
| 2025-09-07 | $18,657,305.46 | $679,766.84 | $27.74 |
| 2025-09-08 | $18,830,257.44 | $986,673.77 | $28.02 |
| 2025-09-09 | $19,074,599.47 | $1,106,908.11 | $28.38 |
| 2025-09-10 | $19,013,654.85 | $1,452,089.68 | $28.29 |
| 2025-09-11 | $19,379,655.84 | $1,457,066.56 | $28.84 |
| 2025-09-12 | $19,524,734.67 | $1,320,979.85 | $29.05 |
| 2025-09-13 | $19,809,340.35 | $1,205,780.13 | $29.45 |
| 2025-09-14 | $20,060,062.34 | $1,565,472.87 | $29.85 |
| 2025-09-15 | $19,305,379.00 | $1,337,030.63 | $28.72 |
| 2025-09-16 | $18,752,386.80 | $1,936,021.47 | $27.89 |
| 2025-09-17 | $19,035,267.24 | $2,118,075.05 | $28.29 |
| 2025-09-18 | $19,389,182.05 | $2,358,424.12 | $28.88 |
| 2025-09-19 | $19,485,129.03 | $2,854,529.25 | $28.98 |
| 2025-09-20 | $18,574,587.27 | $1,762,191.26 | $27.64 |
| 2025-09-21 | $18,926,613.28 | $2,423,697.55 | $28.16 |
| 2025-09-22 | $18,705,833.63 | $1,542,064.51 | $27.83 |
| 2025-09-23 | $17,853,757.47 | $2,715,981.00 | $26.56 |
| 2025-09-24 | $17,868,697.53 | $1,550,136.73 | $26.58 |
| 2025-09-25 | $18,063,306.20 | $621,817.80 | $26.91 |
| 2025-09-26 | $17,012,479.43 | $2,175,092.40 | $25.30 |
| 2025-09-27 | $17,828,804.41 | $1,682,723.81 | $26.51 |
| 2025-09-28 | $17,986,621.08 | $799,661.41 | $26.76 |
| 2025-09-29 | $18,255,317.61 | $1,014,713.80 | $27.16 |
| 2025-09-30 | $18,098,248.69 | $1,335,758.91 | $26.92 |
| 2025-10-01 | $18,177,322.45 | $1,392,825.90 | $27.04 |
| 2025-10-02 | $18,815,369.32 | $2,568,250.01 | $27.99 |
| 2025-10-03 | $19,174,833.53 | $1,432,753.15 | $28.52 |
| 2025-10-04 | $19,017,421.75 | $1,182,289.22 | $28.29 |
| 2025-10-05 | $18,560,976.55 | $1,769,982.19 | $27.62 |
| 2025-10-06 | $18,371,022.83 | $2,403,205.89 | $27.34 |
| 2025-10-07 | $18,623,421.55 | $6,277,586.80 | $27.70 |
| 2025-10-08 | $17,933,366.47 | $2,300,253.35 | $26.69 |
| 2025-10-09 | $18,454,181.47 | $1,168,386.27 | $27.46 |
| 2025-10-10 | $18,009,214.17 | $1,055,487.98 | $26.78 |
| 2025-10-11 | $15,256,692.41 | $3,745,583.50 | $22.60 |
| 2025-10-12 | $14,936,639.77 | $3,107,207.33 | $22.21 |
| 2025-10-13 | $16,011,439.78 | $1,851,721.22 | $23.82 |
| 2025-10-14 | $16,770,936.69 | $2,570,702.02 | $24.90 |
| 2025-10-15 | $16,251,276.30 | $4,562,563.33 | $24.18 |
| 2025-10-16 | $15,687,087.00 | $932,273.00 | $23.35 |
| 2025-10-17 | $15,052,497.95 | $5,885,630.94 | $22.40 |
| 2025-10-18 | $14,605,080.07 | $4,161,146.58 | $21.73 |
| 2025-10-19 | $15,281,951.24 | $4,095,831.31 | $22.74 |
| 2025-10-20 | $16,000,772.44 | $21,658,772.98 | $23.80 |
| 2025-10-21 | $15,544,978.76 | $7,751,152.05 | $23.13 |
| 2025-10-22 | $14,930,366.91 | $5,801,119.57 | $22.21 |
| 2025-10-23 | $14,645,484.73 | $5,810,247.68 | $21.76 |
| 2025-10-24 | $15,021,196.63 | $1,786,786.43 | $22.35 |
| 2025-10-25 | $15,214,806.98 | $1,273,305.02 | $22.64 |
| 2025-10-26 | $14,915,594.66 | $1,113,640.92 | $22.19 |
| 2025-10-27 | $15,454,168.64 | $1,054,734.07 | $22.99 |
| 2025-10-28 | $15,036,405.61 | $1,170,962.24 | $22.37 |
| 2025-10-29 | $14,669,652.59 | $1,032,076.58 | $21.83 |
| 2025-10-30 | $14,812,984.26 | $1,820,856.71 | $22.03 |
| 2025-10-31 | $14,138,612.92 | $1,162,746.14 | $21.07 |
| 2025-11-01 | $14,417,959.92 | $708,703.86 | $21.42 |
| 2025-11-02 | $14,815,499.52 | $659,206.35 | $22.04 |
| 2025-11-03 | $14,904,933.03 | $1,058,979.79 | $22.18 |
| 2025-11-04 | $13,692,677.52 | $3,535,847.58 | $20.37 |
| 2025-11-05 | $13,673,624.46 | $6,750,476.71 | $20.36 |
| 2025-11-06 | $14,879,890.90 | $9,503,992.28 | $22.16 |
| 2025-11-07 | $15,280,038.84 | $39,954,214.85 | $22.88 |
| 2025-11-08 | $15,733,654.43 | $8,275,259.56 | $23.41 |
| 2025-11-09 | $15,595,060.18 | $3,063,167.89 | $23.20 |
| 2025-11-10 | $16,120,962.92 | $7,532,491.09 | $24.05 |
| 2025-11-11 | $15,881,375.25 | $3,932,606.85 | $23.63 |
| 2025-11-12 | $15,314,434.74 | $2,397,583.53 | $22.81 |
| 2025-11-13 | $15,732,440.77 | $3,527,987.24 | $23.40 |
| 2025-11-14 | $14,949,450.51 | $2,880,429.57 | $22.17 |
| 2025-11-15 | $14,320,054.01 | $1,301,882.12 | $21.25 |
| 2025-11-16 | $14,775,870.53 | $896,834.85 | $21.98 |
| 2025-11-17 | $14,397,359.28 | $1,243,552.98 | $21.41 |
| 2025-11-18 | $14,151,444.90 | $1,447,135.88 | $21.05 |
| 2025-11-19 | $14,265,817.51 | $1,232,263.46 | $21.22 |
| 2025-11-20 | $14,042,581.75 | $1,352,625.68 | $20.91 |
| 2025-11-21 | $13,855,924.56 | $1,432,468.80 | $20.62 |
| 2025-11-22 | $13,374,270.91 | $1,347,417.13 | $19.91 |
| 2025-11-23 | $13,330,106.62 | $908,113.34 | $19.83 |
| 2025-11-24 | $13,335,321.82 | $883,148.91 | $19.82 |
| 2025-11-25 | $13,795,850.08 | $689,837.22 | $20.52 |
| 2025-11-26 | $13,843,460.91 | $658,424.87 | $20.58 |
| 2025-11-27 | $13,972,517.67 | $825,265.79 | $20.80 |
| 2025-11-28 | $13,727,592.46 | $941,776.47 | $20.42 |
| 2025-11-29 | $14,404,338.04 | $3,010,990.29 | $21.44 |
| 2025-11-30 | $13,491,782.79 | $2,127,955.15 | $20.07 |
| 2025-12-01 | $13,640,055.93 | $1,527,336.31 | $20.30 |
| 2025-12-02 | $13,189,265.21 | $1,169,141.68 | $19.62 |
| 2025-12-03 | $13,556,694.43 | $810,219.54 | $20.18 |
| 2025-12-04 | $13,886,372.29 | $1,157,124.74 | $20.66 |
| 2025-12-05 | $13,779,953.20 | $1,116,950.06 | $20.52 |
| 2025-12-06 | $13,137,241.74 | $1,064,582.40 | $19.54 |
| 2025-12-07 | $13,564,068.89 | $731,559.57 | $20.17 |
| 2025-12-08 | $13,332,928.14 | $1,030,769.01 | $19.87 |
| 2025-12-09 | $13,686,191.10 | $971,416.74 | $20.36 |
| 2025-12-10 | $13,927,944.29 | $688,968.97 | $20.71 |
| 2025-12-11 | $13,457,490.36 | $695,458.01 | $20.04 |
| 2025-12-12 | $13,332,141.74 | $601,080.19 | $19.82 |
| 2025-12-13 | $13,244,862.65 | $518,957.35 | $19.71 |
| 2025-12-14 | $13,174,303.19 | $471,431.74 | $19.60 |
| 2025-12-15 | $12,742,419.24 | $497,464.58 | $18.97 |
| 2025-12-16 | $12,465,192.33 | $950,866.74 | $18.55 |
| 2025-12-17 | $12,397,730.18 | $555,814.18 | $18.44 |
| 2025-12-18 | $11,756,343.61 | $971,979.79 | $17.49 |
| 2025-12-19 | $11,445,764.82 | $1,411,653.92 | $17.03 |
| 2025-12-20 | $11,832,770.90 | $718,080.25 | $17.60 |
| 2025-12-21 | $11,717,043.45 | $1,083,512.96 | $17.42 |
| 2025-12-22 | $11,612,867.37 | $617,669.18 | $17.28 |
| 2025-12-23 | $11,643,304.64 | $499,664.60 | $17.34 |
| 2025-12-24 | $11,778,836.15 | $851,164.74 | $17.52 |
| 2025-12-25 | $12,198,543.50 | $3,014,578.46 | $18.16 |
| 2025-12-26 | $12,887,234.63 | $15,147,695.77 | $19.17 |
| 2025-12-26 | $12,645,101.45 | $11,462,510.08 | $18.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
