Harmony ONE #859
$0.001182 4.69% (1d)
Market Overview
Harmony current market price is $0.001182 with a 24 hour trading volume of $1,737.88K. The total available supply of Harmony is 14.87B ONE. It has secured Rank 859 in the cryptocurrency market with a marketcap of $17.55M. The ONE price is 0.82% up in the last one hour.
The high price of the Harmony is $0.001247 and low price is $0.001166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
859
Harmony Price
$0.001182
Market Cap
$17.55M 4.8%
Fully Diluted Valuation
$17.55M
Trading Volume(24h)
$1,737.88K
Circulating Supply
14.87B ONE
Total Supply
14.87B ONE
Max Supply
(Not Available)
High(24h)
$0.001247
Low(24h)
$0.001166
All-time High
$0.379 99.69%
26 Oct 2021
All-time Low
$0.001101 7.32%
16 Jul 2026
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Historical Data Chart
1h
0.82%
24h
4.69%
7d
11.39%
14d
2.31%
30d
5.25%
60d
35.79%
200d
78.68%
1y
89.22%
Harmony Historical Data
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-15 | $172,819,313.55 | $10,582,792.92 | $0.01 |
| 2025-07-16 | $179,884,198.44 | $9,920,691.79 | $0.01 |
| 2025-07-17 | $179,851,021.13 | $11,051,941.84 | $0.01 |
| 2025-07-18 | $179,804,889.16 | $14,623,848.02 | $0.01 |
| 2025-07-19 | $178,039,460.00 | $20,082,087.13 | $0.01 |
| 2025-07-20 | $182,809,654.03 | $12,729,981.90 | $0.01 |
| 2025-07-21 | $196,727,995.60 | $18,317,726.48 | $0.01 |
| 2025-07-22 | $196,317,996.78 | $14,454,000.55 | $0.01 |
| 2025-07-23 | $195,550,995.88 | $16,874,393.19 | $0.01 |
| 2025-07-24 | $169,233,604.03 | $21,183,510.42 | $0.01 |
| 2025-07-25 | $163,984,281.68 | $16,266,119.82 | $0.01 |
| 2025-07-26 | $170,057,773.22 | $13,360,209.30 | $0.01 |
| 2025-07-27 | $170,653,050.21 | $6,674,783.80 | $0.01 |
| 2025-07-28 | $178,141,382.28 | $8,514,479.69 | $0.01 |
| 2025-07-29 | $161,711,057.34 | $13,000,589.40 | $0.01 |
| 2025-07-30 | $161,145,351.25 | $11,327,125.75 | $0.01 |
| 2025-07-31 | $161,293,413.53 | $11,027,701.60 | $0.01 |
| 2025-08-01 | $149,442,882.11 | $9,192,644.48 | $0.01 |
| 2025-08-02 | $146,724,958.20 | $13,009,118.13 | $0.01 |
| 2025-08-03 | $146,497,763.01 | $10,000,110.20 | $0.01 |
| 2025-08-04 | $152,631,269.20 | $9,488,467.50 | $0.01 |
| 2025-08-05 | $157,796,049.36 | $8,656,840.38 | $0.01 |
| 2025-08-06 | $149,803,113.91 | $9,637,895.11 | $0.01 |
| 2025-08-07 | $154,205,388.05 | $8,809,394.25 | $0.01 |
| 2025-08-08 | $160,271,523.83 | $10,539,213.64 | $0.01 |
| 2025-08-09 | $162,861,192.06 | $11,948,615.34 | $0.01 |
| 2025-08-10 | $168,306,243.12 | $9,782,206.96 | $0.01 |
| 2025-08-11 | $167,001,917.48 | $9,178,293.82 | $0.01 |
| 2025-08-12 | $156,835,672.95 | $12,514,338.51 | $0.01 |
| 2025-08-13 | $167,191,494.40 | $10,867,516.40 | $0.01 |
| 2025-08-14 | $178,704,831.80 | $16,371,473.20 | $0.01 |
| 2025-08-15 | $160,483,350.93 | $15,516,253.85 | $0.01 |
| 2025-08-16 | $157,558,685.27 | $9,699,891.93 | $0.01 |
| 2025-08-17 | $164,819,241.71 | $11,321,424.77 | $0.01 |
| 2025-08-18 | $165,704,853.11 | $9,655,528.86 | $0.01 |
| 2025-08-19 | $156,995,644.66 | $9,874,145.33 | $0.01 |
| 2025-08-20 | $151,165,515.54 | $10,140,223.64 | $0.01 |
| 2025-08-21 | $162,516,103.80 | $8,078,139.49 | $0.01 |
| 2025-08-22 | $157,641,928.64 | $7,592,418.72 | $0.01 |
| 2025-08-23 | $173,837,676.89 | $14,487,645.64 | $0.01 |
| 2025-08-24 | $168,211,989.54 | $10,447,960.32 | $0.01 |
| 2025-08-25 | $163,434,673.69 | $13,844,254.24 | $0.01 |
| 2025-08-26 | $151,705,248.31 | $16,190,698.71 | $0.01 |
| 2025-08-27 | $155,969,633.07 | $11,597,076.60 | $0.01 |
| 2025-08-28 | $155,232,757.40 | $7,421,895.73 | $0.01 |
| 2025-08-29 | $159,795,801.56 | $8,569,275.03 | $0.01 |
| 2025-08-30 | $151,800,387.68 | $9,548,759.59 | $0.01 |
| 2025-08-31 | $157,088,062.28 | $6,879,510.03 | $0.01 |
| 2025-09-01 | $152,122,558.52 | $10,777,283.77 | $0.01 |
| 2025-09-02 | $147,306,733.90 | $10,787,763.14 | $0.01 |
| 2025-09-03 | $151,939,595.90 | $8,679,950.77 | $0.01 |
| 2025-09-04 | $151,228,945.27 | $6,202,496.26 | $0.01 |
| 2025-09-05 | $147,601,620.31 | $7,123,668.10 | $0.01 |
| 2025-09-06 | $147,978,748.02 | $7,577,385.75 | $0.01 |
| 2025-09-07 | $146,032,502.92 | $4,930,542.68 | $0.01 |
| 2025-09-08 | $148,360,997.62 | $4,568,979.61 | $0.01 |
| 2025-09-09 | $154,987,247.05 | $10,102,937.15 | $0.01 |
| 2025-09-10 | $157,275,291.78 | $11,450,397.62 | $0.01 |
| 2025-09-11 | $159,216,486.40 | $7,948,247.83 | $0.01 |
| 2025-09-12 | $161,141,618.51 | $7,970,480.94 | $0.01 |
| 2025-09-13 | $161,318,281.47 | $9,095,663.42 | $0.01 |
| 2025-09-14 | $169,515,738.59 | $14,989,881.90 | $0.01 |
| 2025-09-15 | $161,069,037.06 | $8,677,126.37 | $0.01 |
| 2025-09-16 | $153,015,786.65 | $9,840,719.01 | $0.01 |
| 2025-09-17 | $153,691,569.32 | $7,027,775.16 | $0.01 |
| 2025-09-18 | $160,825,447.02 | $9,182,758.37 | $0.01 |
| 2025-09-19 | $163,137,967.78 | $13,467,315.99 | $0.01 |
| 2025-09-20 | $152,957,726.52 | $9,042,728.76 | $0.01 |
| 2025-09-21 | $154,332,013.68 | $7,317,794.57 | $0.01 |
| 2025-09-22 | $152,210,536.15 | $5,693,485.53 | $0.01 |
| 2025-09-23 | $138,754,720.07 | $16,142,946.87 | $0.01 |
| 2025-09-24 | $138,299,939.46 | $6,936,002.11 | $0.01 |
| 2025-09-25 | $138,185,966.62 | $6,882,534.17 | $0.01 |
| 2025-09-26 | $130,309,520.39 | $9,960,822.56 | $0.01 |
| 2025-09-27 | $136,773,334.57 | $9,605,209.32 | $0.01 |
| 2025-09-28 | $134,512,798.93 | $4,167,595.44 | $0.01 |
| 2025-09-29 | $137,018,936.08 | $5,847,090.36 | $0.01 |
| 2025-09-30 | $135,578,638.19 | $7,823,347.87 | $0.01 |
| 2025-10-01 | $135,167,934.84 | $7,211,357.35 | $0.01 |
| 2025-10-02 | $142,752,487.96 | $14,197,597.82 | $0.01 |
| 2025-10-03 | $151,128,689.02 | $12,378,507.65 | $0.01 |
| 2025-10-04 | $154,470,889.04 | $13,562,528.77 | $0.01 |
| 2025-10-05 | $147,540,658.10 | $7,434,332.37 | $0.01 |
| 2025-10-06 | $148,741,759.10 | $10,758,328.50 | $0.01 |
| 2025-10-07 | $152,207,843.96 | $8,163,525.88 | $0.01 |
| 2025-10-08 | $140,502,801.58 | $13,196,823.99 | $0.01 |
| 2025-10-09 | $141,294,605.01 | $10,824,249.71 | $0.01 |
| 2025-10-10 | $136,249,239.70 | $13,203,067.57 | $0.01 |
| 2025-10-11 | $87,988,611.59 | $25,567,651.08 | $0.01 |
| 2025-10-12 | $90,413,841.27 | $19,670,867.78 | $0.01 |
| 2025-10-13 | $107,267,746.93 | $9,419,857.84 | $0.01 |
| 2025-10-14 | $114,647,955.29 | $14,964,683.59 | $0.01 |
| 2025-10-15 | $110,192,255.78 | $11,681,400.76 | $0.01 |
| 2025-10-16 | $103,462,755.48 | $7,571,959.36 | $0.01 |
| 2025-10-17 | $101,134,922.51 | $9,325,531.34 | $0.01 |
| 2025-10-18 | $97,777,042.25 | $7,573,977.11 | $0.01 |
| 2025-10-19 | $99,690,464.27 | $3,128,067.29 | $0.01 |
| 2025-10-20 | $99,303,724.23 | $5,339,868.31 | $0.01 |
| 2025-10-21 | $99,276,076.78 | $5,123,743.69 | $0.01 |
| 2025-10-22 | $95,088,467.15 | $5,557,753.06 | $0.01 |
| 2025-10-23 | $92,043,117.70 | $5,469,666.08 | $0.01 |
| 2025-10-24 | $93,422,094.59 | $4,404,244.53 | $0.01 |
| 2025-10-25 | $100,739,474.14 | $5,689,951.79 | $0.01 |
| 2025-10-26 | $99,377,443.49 | $4,715,950.45 | $0.01 |
| 2025-10-27 | $100,287,011.07 | $5,427,226.23 | $0.01 |
| 2025-10-28 | $96,528,984.75 | $6,272,734.21 | $0.01 |
| 2025-10-29 | $90,936,300.27 | $6,280,808.45 | $0.01 |
| 2025-10-30 | $90,947,180.27 | $7,873,317.94 | $0.01 |
| 2025-10-31 | $83,602,264.87 | $7,792,175.00 | $0.01 |
| 2025-11-01 | $83,483,886.34 | $5,454,645.15 | $0.01 |
| 2025-11-02 | $86,535,931.86 | $6,133,601.18 | $0.01 |
| 2025-11-03 | $87,776,816.88 | $5,239,308.28 | $0.01 |
| 2025-11-04 | $74,895,326.75 | $10,144,319.93 | $0.01 |
| 2025-11-05 | $71,275,221.33 | $7,625,622.62 | $0.00 |
| 2025-11-06 | $74,032,361.29 | $4,555,732.07 | $0.01 |
| 2025-11-07 | $71,202,429.18 | $5,339,235.38 | $0.00 |
| 2025-11-08 | $89,237,511.04 | $19,830,841.44 | $0.01 |
| 2025-11-09 | $87,496,126.94 | $9,203,873.24 | $0.01 |
| 2025-11-10 | $85,747,403.19 | $7,148,723.87 | $0.01 |
| 2025-11-11 | $88,173,383.49 | $6,247,309.44 | $0.01 |
| 2025-11-12 | $80,705,293.47 | $6,411,066.28 | $0.01 |
| 2025-11-13 | $78,597,440.21 | $4,781,604.70 | $0.01 |
| 2025-11-14 | $77,809,496.74 | $5,933,002.51 | $0.01 |
| 2025-11-15 | $75,572,718.57 | $5,813,361.68 | $0.01 |
| 2025-11-16 | $75,845,710.49 | $4,346,928.20 | $0.01 |
| 2025-11-17 | $73,016,294.14 | $4,421,543.26 | $0.00 |
| 2025-11-18 | $70,782,382.38 | $4,291,421.21 | $0.00 |
| 2025-11-19 | $71,021,665.29 | $4,027,724.00 | $0.00 |
| 2025-11-20 | $68,779,558.33 | $6,834,119.79 | $0.00 |
| 2025-11-21 | $68,277,441.33 | $8,043,964.36 | $0.00 |
| 2025-11-22 | $59,652,511.05 | $7,455,411.98 | $0.00 |
| 2025-11-23 | $59,613,208.25 | $2,928,592.67 | $0.00 |
| 2025-11-24 | $60,220,691.02 | $3,477,403.70 | $0.00 |
| 2025-11-25 | $66,059,138.24 | $4,754,009.31 | $0.00 |
| 2025-11-26 | $64,777,544.40 | $3,280,980.10 | $0.00 |
| 2025-11-27 | $64,918,134.17 | $2,821,572.58 | $0.00 |
| 2025-11-28 | $64,347,983.44 | $2,272,219.27 | $0.00 |
| 2025-11-29 | $64,180,482.95 | $2,106,046.91 | $0.00 |
| 2025-11-30 | $61,050,416.24 | $1,870,718.17 | $0.00 |
| 2025-12-01 | $60,721,938.93 | $1,818,809.73 | $0.00 |
| 2025-12-02 | $56,049,706.36 | $4,800,211.69 | $0.00 |
| 2025-12-03 | $60,470,900.85 | $4,648,596.68 | $0.00 |
| 2025-12-04 | $63,023,949.79 | $5,838,337.60 | $0.00 |
| 2025-12-05 | $59,268,664.41 | $3,437,510.66 | $0.00 |
| 2025-12-06 | $56,445,018.34 | $3,556,209.35 | $0.00 |
| 2025-12-07 | $57,682,857.96 | $2,476,034.15 | $0.00 |
| 2025-12-08 | $55,824,808.09 | $3,375,820.98 | $0.00 |
| 2025-12-09 | $56,857,628.18 | $2,354,832.98 | $0.00 |
| 2025-12-10 | $61,144,087.50 | $6,077,890.60 | $0.00 |
| 2025-12-11 | $58,523,314.55 | $3,853,232.23 | $0.00 |
| 2025-12-12 | $57,598,813.45 | $3,369,230.00 | $0.00 |
| 2025-12-13 | $56,116,415.91 | $2,469,803.76 | $0.00 |
| 2025-12-14 | $57,287,763.18 | $1,873,035.68 | $0.00 |
| 2025-12-15 | $54,818,032.12 | $3,453,914.99 | $0.00 |
| 2025-12-16 | $52,121,157.32 | $3,480,016.05 | $0.00 |
| 2025-12-17 | $53,270,647.61 | $2,677,137.70 | $0.00 |
| 2025-12-18 | $49,188,263.75 | $4,020,207.64 | $0.00 |
| 2025-12-19 | $48,174,175.80 | $5,276,535.53 | $0.00 |
| 2025-12-20 | $52,459,320.81 | $2,974,340.47 | $0.00 |
| 2025-12-21 | $53,208,416.10 | $1,887,585.63 | $0.00 |
| 2025-12-22 | $52,552,302.54 | $2,430,303.23 | $0.00 |
| 2025-12-23 | $54,132,235.01 | $3,406,303.75 | $0.00 |
| 2025-12-24 | $55,352,341.17 | $2,702,007.76 | $0.00 |
| 2025-12-25 | $53,514,931.72 | $2,972,576.13 | $0.00 |
| 2025-12-26 | $52,347,355.21 | $2,037,546.97 | $0.00 |
| 2025-12-27 | $53,936,042.33 | $1,528,523.63 | $0.00 |
| 2025-12-28 | $56,072,225.28 | $1,859,897.37 | $0.00 |
| 2025-12-29 | $55,376,037.34 | $1,846,988.46 | $0.00 |
| 2025-12-30 | $55,264,991.16 | $4,738,424.81 | $0.00 |
| 2025-12-31 | $57,311,854.82 | $3,702,984.00 | $0.00 |
| 2026-01-01 | $52,585,601.91 | $3,329,410.59 | $0.00 |
| 2026-01-02 | $57,310,549.33 | $5,239,761.91 | $0.00 |
| 2026-01-03 | $59,397,306.51 | $8,896,442.99 | $0.00 |
| 2026-01-04 | $60,465,602.32 | $3,938,673.06 | $0.00 |
| 2026-01-05 | $61,930,278.41 | $3,722,671.80 | $0.00 |
| 2026-01-06 | $64,786,399.22 | $10,025,126.38 | $0.00 |
| 2026-01-07 | $66,079,251.36 | $5,629,897.74 | $0.00 |
| 2026-01-08 | $61,956,105.47 | $3,061,064.05 | $0.00 |
| 2026-01-09 | $61,226,887.25 | $2,752,477.51 | $0.00 |
| 2026-01-10 | $60,050,113.44 | $2,161,765.43 | $0.00 |
| 2026-01-11 | $59,015,781.70 | $1,718,199.79 | $0.00 |
| 2026-01-12 | $58,029,017.69 | $1,459,676.70 | $0.00 |
| 2026-01-13 | $57,265,857.69 | $2,053,351.68 | $0.00 |
| 2026-01-14 | $63,586,665.59 | $5,952,235.44 | $0.00 |
| 2026-01-15 | $63,471,612.40 | $3,492,576.33 | $0.00 |
| 2026-01-16 | $59,688,149.58 | $3,390,643.80 | $0.00 |
| 2026-01-17 | $61,056,621.95 | $2,093,107.50 | $0.00 |
| 2026-01-18 | $63,736,532.11 | $6,100,232.87 | $0.00 |
| 2026-01-19 | $59,463,520.23 | $3,694,663.89 | $0.00 |
| 2026-01-20 | $54,034,684.70 | $6,502,409.03 | $0.00 |
| 2026-01-21 | $51,304,224.38 | $4,543,289.22 | $0.00 |
| 2026-01-22 | $53,301,122.24 | $3,197,975.71 | $0.00 |
| 2026-01-23 | $53,619,474.19 | $2,882,146.79 | $0.00 |
| 2026-01-24 | $53,408,979.20 | $2,294,379.47 | $0.00 |
| 2026-01-25 | $53,604,134.09 | $1,760,298.90 | $0.00 |
| 2026-01-26 | $50,447,141.50 | $2,581,481.66 | $0.00 |
| 2026-01-27 | $52,615,434.42 | $2,498,526.36 | $0.00 |
| 2026-01-28 | $53,052,966.63 | $1,887,912.12 | $0.00 |
| 2026-01-29 | $52,134,447.01 | $1,886,208.88 | $0.00 |
| 2026-01-30 | $46,993,840.26 | $2,913,249.16 | $0.00 |
| 2026-01-31 | $46,729,683.22 | $3,054,278.59 | $0.00 |
| 2026-02-01 | $43,160,467.79 | $3,716,302.88 | $0.00 |
| 2026-02-02 | $42,270,047.66 | $2,806,864.46 | $0.00 |
| 2026-02-03 | $44,398,663.32 | $2,896,461.29 | $0.00 |
| 2026-02-04 | $43,557,859.94 | $3,097,386.72 | $0.00 |
| 2026-02-05 | $42,767,879.18 | $3,872,781.46 | $0.00 |
| 2026-02-06 | $36,587,417.36 | $4,331,303.89 | $0.00 |
| 2026-02-07 | $40,301,406.50 | $3,530,645.95 | $0.00 |
| 2026-02-08 | $39,182,666.33 | $2,910,622.15 | $0.00 |
| 2026-02-09 | $37,812,340.82 | $2,645,322.99 | $0.00 |
| 2026-02-10 | $37,718,359.96 | $2,672,558.04 | $0.00 |
| 2026-02-11 | $36,728,096.15 | $2,618,452.97 | $0.00 |
| 2026-02-12 | $35,539,507.06 | $2,929,216.07 | $0.00 |
| 2026-02-13 | $36,692,650.28 | $2,315,786.04 | $0.00 |
| 2026-02-14 | $37,677,657.32 | $2,722,969.98 | $0.00 |
| 2026-02-15 | $40,046,224.98 | $6,554,694.95 | $0.00 |
| 2026-02-16 | $37,695,661.58 | $16,029,829.39 | $0.00 |
| 2026-02-17 | $39,649,375.28 | $7,802,536.56 | $0.00 |
| 2026-02-18 | $38,165,387.68 | $2,967,371.20 | $0.00 |
| 2026-02-19 | $36,271,291.72 | $3,639,014.05 | $0.00 |
| 2026-02-20 | $36,400,345.71 | $3,676,559.40 | $0.00 |
| 2026-02-21 | $37,484,406.36 | $1,752,870.54 | $0.00 |
| 2026-02-22 | $36,505,891.53 | $1,832,269.84 | $0.00 |
| 2026-02-23 | $35,561,569.70 | $1,724,060.76 | $0.00 |
| 2026-02-24 | $34,279,328.74 | $1,893,144.74 | $0.00 |
| 2026-02-25 | $33,727,980.13 | $1,671,092.25 | $0.00 |
| 2026-02-26 | $36,977,985.66 | $3,349,028.81 | $0.00 |
| 2026-02-27 | $36,425,568.90 | $2,298,614.87 | $0.00 |
| 2026-02-28 | $34,949,227.08 | $1,493,578.15 | $0.00 |
| 2026-03-01 | $34,801,217.64 | $1,931,071.28 | $0.00 |
| 2026-03-02 | $33,405,806.43 | $1,716,056.20 | $0.00 |
| 2026-03-03 | $34,227,581.76 | $2,016,864.46 | $0.00 |
| 2026-03-04 | $34,372,762.51 | $1,325,474.42 | $0.00 |
| 2026-03-05 | $35,636,330.44 | $2,039,718.34 | $0.00 |
| 2026-03-06 | $36,172,504.05 | $3,525,138.25 | $0.00 |
| 2026-03-07 | $35,727,512.34 | $1,542,361.41 | $0.00 |
| 2026-03-08 | $34,417,486.16 | $1,600,280.38 | $0.00 |
| 2026-03-09 | $34,477,993.47 | $1,720,975.78 | $0.00 |
| 2026-03-10 | $35,602,188.07 | $1,565,706.00 | $0.00 |
| 2026-03-11 | $35,802,226.96 | $2,169,905.45 | $0.00 |
| 2026-03-12 | $36,201,440.71 | $2,417,481.78 | $0.00 |
| 2026-03-13 | $35,484,229.04 | $1,762,723.17 | $0.00 |
| 2026-03-14 | $36,233,616.07 | $2,236,457.51 | $0.00 |
| 2026-03-15 | $35,572,578.50 | $1,762,352.61 | $0.00 |
| 2026-03-16 | $36,895,112.81 | $1,928,307.53 | $0.00 |
| 2026-03-17 | $39,017,907.80 | $3,185,849.32 | $0.00 |
| 2026-03-18 | $39,223,839.16 | $5,536,882.46 | $0.00 |
| 2026-03-19 | $36,914,700.60 | $3,233,700.82 | $0.00 |
| 2026-03-20 | $35,667,808.72 | $1,762,886.95 | $0.00 |
| 2026-03-21 | $36,003,571.07 | $2,039,160.11 | $0.00 |
| 2026-03-22 | $33,925,148.31 | $1,661,718.18 | $0.00 |
| 2026-03-23 | $32,890,452.32 | $2,709,953.76 | $0.00 |
| 2026-03-24 | $33,059,135.42 | $2,608,038.53 | $0.00 |
| 2026-03-25 | $33,366,521.13 | $2,721,401.09 | $0.00 |
| 2026-03-26 | $33,370,851.05 | $1,987,639.09 | $0.00 |
| 2026-03-27 | $33,055,362.83 | $2,168,921.20 | $0.00 |
| 2026-03-28 | $31,586,713.34 | $2,521,898.24 | $0.00 |
| 2026-03-29 | $31,321,950.20 | $1,416,611.34 | $0.00 |
| 2026-03-30 | $30,464,989.05 | $1,547,037.96 | $0.00 |
| 2026-03-31 | $30,797,610.03 | $1,779,052.25 | $0.00 |
| 2026-04-01 | $31,304,396.41 | $1,985,357.90 | $0.00 |
| 2026-04-02 | $31,241,395.39 | $1,994,904.05 | $0.00 |
| 2026-04-03 | $32,949,507.85 | $4,176,911.74 | $0.00 |
| 2026-04-04 | $33,662,430.59 | $5,741,356.33 | $0.00 |
| 2026-04-05 | $33,097,690.59 | $1,306,935.61 | $0.00 |
| 2026-04-06 | $32,452,867.90 | $1,461,140.01 | $0.00 |
| 2026-04-07 | $32,594,087.76 | $2,452,236.94 | $0.00 |
| 2026-04-08 | $33,514,871.73 | $3,959,056.28 | $0.00 |
| 2026-04-09 | $32,230,171.31 | $2,522,805.14 | $0.00 |
| 2026-04-10 | $32,121,715.93 | $1,930,610.78 | $0.00 |
| 2026-04-11 | $32,082,543.69 | $1,819,232.21 | $0.00 |
| 2026-04-12 | $31,479,215.96 | $2,036,345.56 | $0.00 |
| 2026-04-13 | $30,412,266.90 | $2,289,859.56 | $0.00 |
| 2026-04-14 | $31,585,806.80 | $2,015,391.68 | $0.00 |
| 2026-04-15 | $31,070,152.54 | $1,098,136.56 | $0.00 |
| 2026-04-16 | $31,842,885.34 | $2,064,681.76 | $0.00 |
| 2026-04-17 | $34,118,981.53 | $2,840,786.68 | $0.00 |
| 2026-04-18 | $35,157,710.88 | $5,262,053.42 | $0.00 |
| 2026-04-19 | $34,147,917.56 | $3,532,650.18 | $0.00 |
| 2026-04-20 | $32,207,478.08 | $2,010,284.79 | $0.00 |
| 2026-04-21 | $34,363,747.27 | $3,626,128.70 | $0.00 |
| 2026-04-22 | $33,940,599.88 | $2,230,856.73 | $0.00 |
| 2026-04-23 | $33,121,371.45 | $2,132,547.56 | $0.00 |
| 2026-04-24 | $33,166,640.57 | $1,866,405.17 | $0.00 |
| 2026-04-25 | $34,540,152.63 | $3,259,291.32 | $0.00 |
| 2026-04-26 | $33,649,066.33 | $1,955,726.65 | $0.00 |
| 2026-04-27 | $34,080,001.96 | $1,338,063.61 | $0.00 |
| 2026-04-28 | $33,043,014.73 | $2,299,405.83 | $0.00 |
| 2026-04-29 | $33,986,101.66 | $1,843,921.07 | $0.00 |
| 2026-04-30 | $34,525,444.93 | $4,968,713.19 | $0.00 |
| 2026-05-01 | $33,517,769.38 | $2,030,205.17 | $0.00 |
| 2026-05-02 | $33,788,572.12 | $2,221,930.57 | $0.00 |
| 2026-05-03 | $34,412,771.64 | $1,981,630.89 | $0.00 |
| 2026-05-04 | $33,097,940.93 | $2,227,644.46 | $0.00 |
| 2026-05-05 | $33,342,976.05 | $2,536,405.40 | $0.00 |
| 2026-05-06 | $34,834,264.22 | $3,134,043.40 | $0.00 |
| 2026-05-07 | $35,610,119.70 | $3,199,684.36 | $0.00 |
| 2026-05-08 | $35,882,774.83 | $4,559,865.42 | $0.00 |
| 2026-05-09 | $37,547,728.45 | $3,546,430.82 | $0.00 |
| 2026-05-10 | $36,837,886.01 | $4,067,568.58 | $0.00 |
| 2026-05-11 | $38,627,388.35 | $2,847,717.77 | $0.00 |
| 2026-05-12 | $37,878,812.55 | $2,373,366.21 | $0.00 |
| 2026-05-13 | $36,182,947.50 | $3,130,385.41 | $0.00 |
| 2026-05-14 | $34,431,157.69 | $3,035,846.32 | $0.00 |
| 2026-05-15 | $34,377,150.91 | $2,759,748.06 | $0.00 |
| 2026-05-16 | $32,696,307.57 | $3,178,997.80 | $0.00 |
| 2026-05-17 | $31,324,905.58 | $2,479,259.92 | $0.00 |
| 2026-05-18 | $30,268,661.56 | $2,216,454.86 | $0.00 |
| 2026-05-19 | $30,800,865.51 | $2,411,601.96 | $0.00 |
| 2026-05-20 | $29,926,226.98 | $2,415,106.99 | $0.00 |
| 2026-05-21 | $29,792,159.16 | $2,643,544.10 | $0.00 |
| 2026-05-22 | $30,733,731.02 | $2,410,644.51 | $0.00 |
| 2026-05-23 | $28,817,622.52 | $2,383,230.75 | $0.00 |
| 2026-05-24 | $29,719,494.07 | $2,605,370.95 | $0.00 |
| 2026-05-25 | $28,378,807.61 | $1,895,611.02 | $0.00 |
| 2026-05-26 | $28,826,973.58 | $1,844,866.58 | $0.00 |
| 2026-05-27 | $27,912,983.27 | $2,660,679.84 | $0.00 |
| 2026-05-28 | $27,382,145.43 | $2,294,079.60 | $0.00 |
| 2026-05-29 | $26,649,355.21 | $1,474,283.34 | $0.00 |
| 2026-05-30 | $26,723,639.28 | $1,842,502.80 | $0.00 |
| 2026-05-31 | $27,065,732.53 | $1,694,048.05 | $0.00 |
| 2026-06-01 | $28,275,734.31 | $1,751,318.90 | $0.00 |
| 2026-06-02 | $29,433,754.69 | $4,519,547.49 | $0.00 |
| 2026-06-03 | $26,532,824.39 | $2,230,675.69 | $0.00 |
| 2026-06-04 | $26,980,183.37 | $2,185,199.15 | $0.00 |
| 2026-06-05 | $24,588,564.60 | $2,204,443.41 | $0.00 |
| 2026-06-06 | $22,317,525.38 | $2,638,815.72 | $0.00 |
| 2026-06-07 | $22,440,121.50 | $1,669,620.37 | $0.00 |
| 2026-06-08 | $22,884,899.33 | $1,534,438.82 | $0.00 |
| 2026-06-09 | $22,485,214.06 | $1,363,039.43 | $0.00 |
| 2026-06-10 | $21,608,153.91 | $1,696,530.10 | $0.00 |
| 2026-06-11 | $21,425,708.71 | $1,174,086.26 | $0.00 |
| 2026-06-12 | $22,120,261.19 | $1,200,718.47 | $0.00 |
| 2026-06-13 | $22,004,607.21 | $1,248,435.73 | $0.00 |
| 2026-06-14 | $22,177,508.28 | $1,020,421.57 | $0.00 |
| 2026-06-15 | $22,934,667.85 | $1,190,712.55 | $0.00 |
| 2026-06-16 | $22,623,277.38 | $1,362,988.82 | $0.00 |
| 2026-06-17 | $22,419,595.82 | $1,331,028.28 | $0.00 |
| 2026-06-18 | $22,248,331.51 | $2,568,264.33 | $0.00 |
| 2026-06-19 | $21,002,677.76 | $1,453,943.34 | $0.00 |
| 2026-06-20 | $20,846,725.92 | $1,243,636.31 | $0.00 |
| 2026-06-21 | $21,418,118.76 | $1,247,440.55 | $0.00 |
| 2026-06-22 | $20,685,481.71 | $781,650.04 | $0.00 |
| 2026-06-23 | $20,430,416.34 | $1,017,596.97 | $0.00 |
| 2026-06-24 | $19,509,416.95 | $1,485,967.68 | $0.00 |
| 2026-06-25 | $18,802,253.42 | $1,283,253.39 | $0.00 |
| 2026-06-26 | $18,319,898.28 | $1,043,867.40 | $0.00 |
| 2026-06-27 | $18,599,792.29 | $1,691,835.47 | $0.00 |
| 2026-06-28 | $18,005,193.75 | $916,479.44 | $0.00 |
| 2026-06-29 | $18,179,333.66 | $1,396,062.92 | $0.00 |
| 2026-06-30 | $18,221,067.37 | $1,649,668.53 | $0.00 |
| 2026-07-01 | $17,159,690.41 | $2,029,609.81 | $0.00 |
| 2026-07-01 | $18,484,069.30 | $1,530,936.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
