N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $24,199,975.72 | $169,859.62 | $1.00 |
| 2024-12-17 | $24,257,410.52 | $2,144,804.78 | $1.00 |
| 2024-12-18 | $24,200,044.98 | $982,378.13 | $1.00 |
| 2024-12-19 | $24,131,824.25 | $1,496,110.85 | $1.00 |
| 2024-12-20 | $24,264,972.27 | $4,496,330.27 | $1.00 |
| 2024-12-21 | $24,254,161.32 | $5,439,360.75 | $1.00 |
| 2024-12-22 | $24,238,868.58 | $5,170,280.62 | $1.00 |
| 2024-12-23 | $24,164,202.84 | $1,758,614.56 | $1.00 |
| 2024-12-24 | $24,157,193.79 | $1,020,277.86 | $1.00 |
| 2024-12-25 | $24,209,316.06 | $913,479.04 | $1.00 |
| 2024-12-26 | $24,258,064.45 | $798,059.77 | $1.00 |
| 2024-12-27 | $24,226,867.57 | $1,282,815.80 | $1.00 |
| 2024-12-28 | $24,237,943.91 | $2,030,578.58 | $1.00 |
| 2024-12-29 | $24,233,343.45 | $1,594,414.96 | $1.00 |
| 2024-12-30 | $24,262,916.66 | $1,225,081.31 | $1.00 |
| 2024-12-31 | $24,235,843.48 | $4,494,520.91 | $1.00 |
| 2025-01-01 | $24,215,127.50 | $3,533,020.70 | $1.00 |
| 2025-01-02 | $24,174,570.17 | $1,804,936.50 | $1.00 |
| 2025-01-03 | $24,214,760.39 | $2,636,501.18 | $1.00 |
| 2025-01-04 | $24,208,803.28 | $9,911,812.11 | $1.00 |
| 2025-01-05 | $24,224,847.69 | $9,247,907.81 | $1.00 |
| 2025-01-06 | $24,210,611.30 | $10,074,653.26 | $1.00 |
| 2025-01-07 | $24,221,509.56 | $5,063,702.14 | $1.00 |
| 2025-01-08 | $24,208,929.24 | $7,062,761.61 | $1.00 |
| 2025-01-09 | $24,230,205.63 | $7,752,809.15 | $1.00 |
| 2025-01-10 | $24,185,454.50 | $7,800,871.59 | $1.00 |
| 2025-01-11 | $24,211,229.96 | $10,774,414.27 | $1.00 |
| 2025-01-12 | $24,203,318.69 | $7,375,278.95 | $1.00 |
| 2025-01-13 | $24,210,307.50 | $7,057,390.12 | $1.00 |
| 2025-01-14 | $24,233,034.42 | $6,609,242.22 | $1.00 |
| 2025-01-15 | $24,205,870.66 | $6,029,387.50 | $1.00 |
| 2025-01-16 | $24,297,261.72 | $6,901,327.28 | $1.00 |
| 2025-01-17 | $24,286,586.32 | $8,423,615.96 | $1.00 |
| 2025-01-18 | $24,188,559.59 | $12,322,729.75 | $1.00 |
| 2025-01-19 | $24,197,881.23 | $4,796,535.74 | $1.00 |
| 2025-01-20 | $24,320,524.29 | $7,174,061.89 | $1.00 |
| 2025-01-21 | $24,036,698.89 | $2,627,379.99 | $0.99 |
| 2025-01-22 | $24,275,638.43 | $7,054,764.63 | $1.00 |
| 2025-01-23 | $24,203,364.90 | $8,029,759.34 | $1.00 |
| 2025-01-24 | $24,185,676.99 | $10,407,152.10 | $1.00 |
| 2025-01-25 | $24,212,129.11 | $6,266,439.20 | $1.00 |
| 2025-01-26 | $24,204,588.94 | $8,019,333.67 | $1.00 |
| 2025-01-27 | $24,079,455.08 | $9,812,260.44 | $0.99 |
| 2025-01-28 | $24,223,066.83 | $12,895,662.05 | $1.00 |
| 2025-01-29 | $24,227,062.05 | $10,506,176.15 | $1.00 |
| 2025-01-30 | $24,196,797.93 | $5,287,849.17 | $1.00 |
| 2025-01-31 | $24,129,919.86 | $2,927,571.00 | $1.00 |
| 2025-02-01 | $24,229,138.31 | $3,067,340.84 | $1.00 |
| 2025-02-02 | $24,221,334.73 | $6,878,685.21 | $1.00 |
| 2025-02-03 | $24,212,232.83 | $4,181,729.04 | $1.00 |
| 2025-02-04 | $24,210,631.83 | $13,691,276.41 | $1.00 |
| 2025-02-05 | $24,242,858.03 | $5,543,242.52 | $1.00 |
| 2025-02-06 | $24,179,589.85 | $9,484,363.00 | $1.00 |
| 2025-02-07 | $24,208,510.69 | $4,142,854.52 | $1.00 |
| 2025-02-08 | $24,258,025.25 | $3,943,161.44 | $1.00 |
| 2025-02-09 | $24,202,959.89 | $3,268,284.41 | $1.00 |
| 2025-02-10 | $24,265,662.08 | $1,925,851.60 | $1.00 |
| 2025-02-11 | $24,213,351.60 | $4,125,506.28 | $1.00 |
| 2025-02-12 | $24,199,749.30 | $1,592,172.54 | $1.00 |
| 2025-02-13 | $24,224,984.04 | $1,930,359.48 | $1.00 |
| 2025-02-14 | $24,225,923.78 | $1,570,615.69 | $1.00 |
| 2025-02-15 | $24,204,058.13 | $1,558,801.53 | $1.00 |
| 2025-02-16 | $24,202,015.06 | $501,851.71 | $1.00 |
| 2025-02-17 | $24,194,228.70 | $878,013.57 | $1.00 |
| 2025-02-18 | $24,192,674.06 | $647,924.96 | $1.00 |
| 2025-02-19 | $24,228,817.56 | $1,655,214.29 | $1.00 |
| 2025-02-20 | $24,207,750.73 | $637,868.68 | $1.00 |
| 2025-02-21 | $24,199,704.89 | $765,447.44 | $1.00 |
| 2025-02-22 | $24,224,573.98 | $7,521,817.67 | $1.00 |
| 2025-02-23 | $24,205,429.64 | $2,146,783.37 | $1.00 |
| 2025-02-24 | $24,261,095.21 | $1,548,562.86 | $1.00 |
| 2025-02-25 | $24,133,740.53 | $1,987,471.16 | $1.00 |
| 2025-02-26 | $24,187,080.05 | $3,566,795.48 | $1.00 |
| 2025-02-27 | $24,129,679.71 | $2,550,269.07 | $1.00 |
| 2025-02-28 | $24,206,247.09 | $1,648,232.02 | $1.00 |
| 2025-03-01 | $24,205,151.74 | $3,649,549.09 | $1.00 |
| 2025-03-02 | $24,203,562.66 | $1,230,056.22 | $1.00 |
| 2025-03-03 | $24,198,448.29 | $1,955,434.72 | $1.00 |
| 2025-03-04 | $24,209,070.62 | $1,383,469.29 | $1.00 |
| 2025-03-05 | $24,122,619.97 | $3,944,885.42 | $1.00 |
| 2025-03-06 | $24,200,341.78 | $473,146.98 | $1.00 |
| 2025-03-07 | $24,206,919.48 | $839,167.07 | $1.00 |
| 2025-03-08 | $24,212,577.66 | $1,107,837.18 | $1.00 |
| 2025-03-09 | $24,213,360.35 | $581,540.09 | $1.00 |
| 2025-03-10 | $24,220,331.28 | $446,464.20 | $1.00 |
| 2025-03-11 | $24,202,863.86 | $2,534,302.59 | $1.00 |
| 2025-03-12 | $24,202,081.33 | $971,431.82 | $1.00 |
| 2025-03-13 | $24,217,056.21 | $1,246,568.78 | $1.00 |
| 2025-03-14 | $24,211,033.19 | $984,665.66 | $1.00 |
| 2025-03-15 | $24,213,675.84 | $521,964.54 | $1.00 |
| 2025-03-16 | $24,240,549.70 | $229,015.41 | $1.00 |
| 2025-03-17 | $24,212,493.85 | $259,030.98 | $1.00 |
| 2025-03-18 | $24,208,440.25 | $294,808.47 | $1.00 |
| 2025-03-19 | $24,202,392.19 | $673,151.99 | $1.00 |
| 2025-03-20 | $24,209,524.55 | $987,660.24 | $1.00 |
| 2025-03-21 | $24,206,965.87 | $1,387,603.79 | $1.00 |
| 2025-03-22 | $24,202,889.13 | $1,075,334.93 | $1.00 |
| 2025-03-23 | $24,203,993.79 | $626,248.06 | $1.00 |
| 2025-03-24 | $24,205,904.97 | $144,309.00 | $1.00 |
| 2025-03-25 | $24,207,437.10 | $205,870.93 | $1.00 |
| 2025-03-26 | $24,207,641.41 | $385,676.38 | $1.00 |
| 2025-03-27 | $24,204,263.74 | $362,735.81 | $1.00 |
| 2025-03-28 | $24,212,435.40 | $973,471.16 | $1.00 |
| 2025-03-29 | $24,206,176.67 | $1,032,016.68 | $1.00 |
| 2025-03-30 | $24,211,651.40 | $875,399.75 | $1.00 |
| 2025-03-31 | $24,198,225.95 | $331,354.79 | $1.00 |
| 2025-04-01 | $24,213,747.92 | $244,772.09 | $1.00 |
| 2025-04-02 | $24,225,758.15 | $149,986.90 | $1.00 |
| 2025-04-03 | $24,203,753.06 | $333,495.36 | $1.00 |
| 2025-04-04 | $24,203,414.50 | $390,508.33 | $1.00 |
| 2025-04-05 | $24,202,215.13 | $381,109.66 | $1.00 |
| 2025-04-06 | $24,210,927.68 | $53,161.35 | $1.00 |
| 2025-04-07 | $24,221,961.03 | $603,420.98 | $1.00 |
| 2025-04-08 | $24,221,551.36 | $856,964.83 | $1.00 |
| 2025-04-09 | $24,208,748.36 | $595,085.36 | $1.00 |
| 2025-04-10 | $24,215,460.63 | $2,640,905.86 | $1.00 |
| 2025-04-11 | $24,204,709.82 | $335,397.09 | $1.00 |
| 2025-04-12 | $24,203,505.71 | $695,044.54 | $1.00 |
| 2025-04-13 | $24,217,371.74 | $279,658.42 | $1.00 |
| 2025-04-14 | $24,208,036.57 | $42,717.05 | $1.00 |
| 2025-04-15 | $24,207,261.90 | $203,529.58 | $1.00 |
| 2025-04-16 | $24,204,480.61 | $376,639.59 | $1.00 |
| 2025-04-17 | $24,204,110.63 | $118,312.57 | $1.00 |
| 2025-04-18 | $24,204,906.32 | $263,516.32 | $1.00 |
| 2025-04-19 | $24,203,790.81 | $279,132.74 | $1.00 |
| 2025-04-20 | $24,201,813.21 | $58,917.95 | $1.00 |
| 2025-04-21 | $24,204,996.23 | $70,261.70 | $1.00 |
| 2025-04-22 | $24,203,719.86 | $193,666.69 | $1.00 |
| 2025-04-23 | $24,203,240.42 | $316,471.21 | $1.00 |
| 2025-04-24 | $24,208,199.19 | $432,694.52 | $1.00 |
| 2025-04-25 | $24,205,655.17 | $415,302.60 | $1.00 |
| 2025-04-26 | $24,210,550.61 | $260,537.55 | $1.00 |
| 2025-04-27 | $24,200,467.75 | $271,536.93 | $1.00 |
| 2025-04-28 | $24,213,453.28 | $85,086.69 | $1.00 |
| 2025-04-29 | $24,211,014.85 | $352,208.25 | $1.00 |
| 2025-04-30 | $24,203,961.48 | $361,812.08 | $1.00 |
| 2025-05-01 | $24,209,708.87 | $276,599.54 | $1.00 |
| 2025-05-02 | $24,206,345.39 | $199,988.19 | $1.00 |
| 2025-05-03 | $24,211,668.61 | $111,805.70 | $1.00 |
| 2025-05-04 | $24,205,066.73 | $39,180.61 | $1.00 |
| 2025-05-05 | $24,206,121.15 | $156,341.95 | $1.00 |
| 2025-05-06 | $24,191,712.26 | $246,286.17 | $1.00 |
| 2025-05-07 | $24,209,794.80 | $139,777.85 | $1.00 |
| 2025-05-08 | $24,207,307.40 | $156,337.06 | $1.00 |
| 2025-05-09 | $24,214,625.95 | $805,338.13 | $1.00 |
| 2025-05-10 | $24,206,897.15 | $390,754.16 | $1.00 |
| 2025-05-11 | $24,209,470.40 | $151,474.32 | $1.00 |
| 2025-05-12 | $24,201,661.46 | $140,168.67 | $1.00 |
| 2025-05-13 | $24,206,774.21 | $424,632.58 | $1.00 |
| 2025-05-14 | $24,206,338.76 | $151,342.63 | $1.00 |
| 2025-05-15 | $24,204,099.32 | $298,813.28 | $1.00 |
| 2025-05-16 | $24,207,206.67 | $179,241.74 | $1.00 |
| 2025-05-17 | $24,205,358.26 | $292,150.30 | $1.00 |
| 2025-05-18 | $24,202,017.94 | $155,177.68 | $1.00 |
| 2025-05-19 | $24,206,534.67 | $115,095.25 | $1.00 |
| 2025-05-20 | $24,204,412.61 | $228,062.16 | $1.00 |
| 2025-05-21 | $24,209,246.30 | $173,675.21 | $1.00 |
| 2025-05-22 | $24,203,078.46 | $181,969.34 | $1.00 |
| 2025-05-23 | $24,201,877.85 | $277,627.52 | $1.00 |
| 2025-05-24 | $24,199,544.29 | $902,621.76 | $1.00 |
| 2025-05-25 | $24,197,495.14 | $90,288.99 | $1.00 |
| 2025-05-26 | $24,203,735.92 | $31,117.26 | $1.00 |
| 2025-05-27 | $24,200,521.63 | $115,425.39 | $1.00 |
| 2025-05-28 | $24,203,760.22 | $141,652.14 | $1.00 |
| 2025-05-29 | $24,202,705.91 | $39,376.26 | $1.00 |
| 2025-05-30 | $24,201,371.98 | $78,540.40 | $1.00 |
| 2025-05-31 | $24,204,908.52 | $156,382.87 | $1.00 |
| 2025-06-01 | $24,201,219.15 | $118,504.40 | $1.00 |
| 2025-06-02 | $24,197,822.03 | $26,078.61 | $1.00 |
| 2025-06-03 | $24,205,920.60 | $74,071.64 | $1.00 |
| 2025-06-04 | $24,166,998.83 | $69,519.12 | $1.00 |
| 2025-06-05 | $24,203,063.14 | $24,447.56 | $1.00 |
| 2025-06-06 | $24,201,781.35 | $180,180.97 | $1.00 |
| 2025-06-07 | $24,204,012.57 | $226,888.31 | $1.00 |
| 2025-06-08 | $24,200,494.07 | $99,040.71 | $1.00 |
| 2025-06-09 | $24,196,238.87 | $43,788.60 | $1.00 |
| 2025-06-10 | $24,200,478.22 | $37,738.40 | $1.00 |
| 2025-06-11 | $24,201,410.92 | $209,039.33 | $1.00 |
| 2025-06-12 | $24,205,300.21 | $565,751.81 | $1.00 |
| 2025-06-13 | $24,177,525.22 | $527,094.80 | $1.00 |
| 2025-06-14 | $24,169,059.84 | $923,775.87 | $1.00 |
| 2025-06-15 | $24,211,222.45 | $289,542.34 | $1.00 |
| 2025-06-16 | $24,223,189.17 | $262,848.91 | $1.00 |
| 2025-06-17 | $24,217,231.76 | $655,852.61 | $1.00 |
| 2025-06-18 | $24,191,991.47 | $562,807.84 | $1.00 |
| 2025-06-19 | $24,238,449.23 | $652,655.26 | $1.00 |
| 2025-06-20 | $24,211,288.60 | $299,178.53 | $1.00 |
| 2025-06-21 | $24,204,352.81 | $506,338.73 | $1.00 |
| 2025-06-22 | $24,099,611.77 | $479,740.82 | $1.00 |
| 2025-06-23 | $24,203,054.56 | $721,737.43 | $1.00 |
| 2025-06-24 | $24,206,881.11 | $1,003,858.40 | $1.00 |
| 2025-06-25 | $24,209,743.73 | $458,462.50 | $1.00 |
| 2025-06-26 | $24,198,144.01 | $411,191.35 | $1.00 |
| 2025-06-27 | $24,202,041.34 | $739,436.11 | $1.00 |
| 2025-06-28 | $24,190,260.81 | $848,675.14 | $1.00 |
| 2025-06-29 | $24,203,345.46 | $930,343.56 | $1.00 |
| 2025-06-30 | $24,148,880.23 | $759,392.35 | $1.00 |
| 2025-07-01 | $24,212,929.01 | $617,030.89 | $1.00 |
| 2025-07-02 | $24,220,469.76 | $146,608.91 | $1.00 |
| 2025-07-03 | $24,173,984.18 | $267,512.52 | $1.00 |
| 2025-07-04 | $24,211,540.44 | $237,730.19 | $1.00 |
| 2025-07-05 | $24,178,251.86 | $186,221.83 | $1.00 |
| 2025-07-06 | $24,170,292.55 | $78,104.10 | $1.00 |
| 2025-07-07 | $24,188,062.82 | $141,693.79 | $1.00 |
| 2025-07-08 | $24,208,375.98 | $397,141.22 | $1.00 |
| 2025-07-09 | $24,210,495.14 | $171,729.27 | $1.00 |
| 2025-07-10 | $24,183,571.41 | $118,507.73 | $1.00 |
| 2025-07-11 | $24,203,233.06 | $215,739.30 | $1.00 |
| 2025-07-12 | $24,223,725.19 | $147,203.66 | $1.00 |
| 2025-07-13 | $24,214,430.65 | $64,080.26 | $1.00 |
| 2025-07-14 | $24,244,170.95 | $39,644.47 | $1.00 |
| 2025-07-15 | $24,211,708.07 | $98,459.38 | $1.00 |
| 2025-07-16 | $24,201,185.99 | $126,941.89 | $1.00 |
| 2025-07-17 | $24,204,839.16 | $195,419.69 | $1.00 |
| 2025-07-18 | $24,193,203.57 | $118,807.35 | $1.00 |
| 2025-07-19 | $24,198,122.84 | $188,480.33 | $1.00 |
| 2025-07-20 | $24,213,655.75 | $66,029.62 | $1.00 |
| 2025-07-21 | $24,212,055.35 | $61,938.55 | $1.00 |
| 2025-07-22 | $24,204,978.63 | $387,743.17 | $1.00 |
| 2025-07-23 | $24,205,668.30 | $78,123.10 | $1.00 |
| 2025-07-24 | $24,216,327.23 | $60,969.74 | $1.00 |
| 2025-07-25 | $24,201,782.23 | $112,076.15 | $1.00 |
| 2025-07-26 | $24,203,488.55 | $119,801.04 | $1.00 |
| 2025-07-27 | $24,200,510.95 | $57,177.85 | $1.00 |
| 2025-07-28 | $24,186,661.53 | $70,832.60 | $1.00 |
| 2025-07-29 | $24,238,884.74 | $141,182.68 | $1.00 |
| 2025-07-30 | $24,178,899.84 | $114,190.37 | $1.00 |
| 2025-07-31 | $24,214,118.08 | $107,688.33 | $1.00 |
| 2025-08-01 | $24,202,463.86 | $80,865.14 | $1.00 |
| 2025-08-02 | $24,211,305.79 | $89,499.86 | $1.00 |
| 2025-08-03 | $24,195,669.33 | $188,309.69 | $1.00 |
| 2025-08-04 | $24,128,124.06 | $32,775.66 | $1.00 |
| 2025-08-05 | $24,141,933.26 | $53,753.01 | $1.00 |
| 2025-08-06 | $24,193,197.38 | $71,250.34 | $1.00 |
| 2025-08-07 | $24,258,412.30 | $53,239.50 | $1.00 |
| 2025-08-08 | $24,220,519.03 | $101,435.97 | $1.00 |
| 2025-08-09 | $24,204,875.88 | $153,468.91 | $1.00 |
| 2025-08-10 | $24,439,776.74 | $174,606.58 | $1.00 |
| 2025-08-11 | $24,209,035.32 | $51,042.23 | $1.00 |
| 2025-08-12 | $24,211,132.60 | $93,793.13 | $1.00 |
| 2025-08-13 | $24,206,039.90 | $134,641.00 | $1.00 |
| 2025-08-14 | $24,212,999.89 | $78,782.52 | $1.00 |
| 2025-08-15 | $24,207,772.34 | $92,881.66 | $1.00 |
| 2025-08-16 | $24,210,367.62 | $196,895.11 | $1.00 |
| 2025-08-17 | $24,236,508.71 | $43,254.40 | $1.00 |
| 2025-08-18 | $24,203,490.45 | $42,147.54 | $1.00 |
| 2025-08-19 | $24,194,242.59 | $30,334.28 | $1.00 |
| 2025-08-20 | $24,193,715.51 | $376,242.15 | $1.00 |
| 2025-08-21 | $24,202,867.15 | $31,936.90 | $1.00 |
| 2025-08-22 | $24,190,422.84 | $97,189.99 | $1.00 |
| 2025-08-23 | $24,196,616.63 | $163,956.49 | $1.00 |
| 2025-08-24 | $24,198,726.13 | $15,890.68 | $1.00 |
| 2025-08-25 | $24,198,455.30 | $93,198.60 | $1.00 |
| 2025-08-26 | $24,185,666.77 | $419,173.65 | $1.00 |
| 2025-08-27 | $24,191,052.05 | $22,835.61 | $1.00 |
| 2025-08-28 | $24,190,244.94 | $25,080.83 | $1.00 |
| 2025-08-29 | $24,206,743.60 | $61,588.41 | $1.00 |
| 2025-08-30 | $24,198,060.10 | $101,920.09 | $1.00 |
| 2025-08-31 | $24,195,035.17 | $171,815.32 | $1.00 |
| 2025-09-01 | $24,198,765.63 | $14,522.66 | $1.00 |
| 2025-09-02 | $24,212,409.98 | $29,863.93 | $1.00 |
| 2025-09-03 | $24,190,355.82 | $66,309.95 | $1.00 |
| 2025-09-04 | $24,178,049.26 | $37,271.10 | $1.00 |
| 2025-09-05 | $24,146,209.54 | $15,358.17 | $1.00 |
| 2025-09-06 | $24,174,949.99 | $52,050.03 | $1.00 |
| 2025-09-07 | $24,160,790.16 | $158,754.88 | $1.00 |
| 2025-09-08 | $24,193,297.92 | $2,866.01 | $1.00 |
| 2025-09-09 | $24,190,306.64 | $5,175.54 | $1.00 |
| 2025-09-10 | $24,202,684.33 | $9,476.12 | $1.00 |
| 2025-09-11 | $24,186,631.65 | $7,171.00 | $1.00 |
| 2025-09-12 | $24,234,781.18 | $8,496.10 | $1.00 |
| 2025-09-13 | $24,222,576.11 | $59,819.12 | $1.00 |
| 2025-09-14 | $24,166,255.09 | $20,295.07 | $1.00 |
| 2025-09-15 | $24,158,777.47 | $9,417.40 | $1.00 |
| 2025-09-16 | $24,190,319.04 | $12,650.65 | $1.00 |
| 2025-09-17 | $24,234,274.69 | $18,449.06 | $1.00 |
| 2025-09-18 | $24,205,888.40 | $8,604.33 | $1.00 |
| 2025-09-19 | $24,215,846.66 | $9,656.53 | $1.00 |
| 2025-09-20 | $24,217,747.14 | $10,000.00 | $1.00 |
| 2025-09-21 | $24,150,918.37 | $110,090.48 | $1.00 |
| 2025-09-22 | $24,180,729.29 | $42,414.95 | $1.00 |
| 2025-09-23 | $24,247,473.73 | $31,984.45 | $1.00 |
| 2025-09-24 | $24,200,116.48 | $35,588.84 | $1.00 |
| 2025-09-25 | $24,188,623.87 | $24,770.48 | $1.00 |
| 2025-09-26 | $24,201,214.77 | $99,554.67 | $1.00 |
| 2025-09-27 | $24,195,151.21 | $102,306.80 | $1.00 |
| 2025-09-28 | $24,180,877.18 | $24,801.48 | $1.00 |
| 2025-09-29 | $24,228,711.25 | $84,985.68 | $1.00 |
| 2025-09-30 | $24,197,878.78 | $30,567.09 | $1.00 |
| 2025-10-01 | $24,209,833.38 | $53,841.67 | $1.00 |
| 2025-10-02 | $24,225,116.54 | $34,693.22 | $1.00 |
| 2025-10-03 | $24,216,018.24 | $199,991.99 | $1.00 |
| 2025-10-04 | $24,197,180.31 | $117,025.94 | $1.00 |
| 2025-10-05 | $24,200,865.38 | $28,871.35 | $1.00 |
| 2025-10-06 | $24,205,135.53 | $94,704.90 | $1.00 |
| 2025-10-07 | $24,227,530.56 | $65,382.04 | $1.00 |
| 2025-10-08 | $24,154,278.38 | $132,436.69 | $1.00 |
| 2025-10-09 | $24,170,297.88 | $136,294.19 | $1.00 |
| 2025-10-10 | $24,177,171.08 | $164,366.44 | $1.00 |
| 2025-10-11 | $24,189,589.28 | $210,317.97 | $1.00 |
| 2025-10-12 | $24,239,447.48 | $212,493.05 | $1.00 |
| 2025-10-13 | $24,206,625.14 | $314,391.66 | $1.00 |
| 2025-10-14 | $24,184,734.51 | $218,455.49 | $1.00 |
| 2025-10-15 | $24,195,766.28 | $300,428.12 | $1.00 |
| 2025-10-16 | $24,185,730.91 | $177,038.17 | $1.00 |
| 2025-10-17 | $24,171,723.50 | $177,001.19 | $1.00 |
| 2025-10-18 | $24,206,044.36 | $165,695.23 | $1.00 |
| 2025-10-19 | $24,225,511.19 | $71,575.80 | $1.00 |
| 2025-10-20 | $24,205,763.17 | $108,224.30 | $1.00 |
| 2025-10-21 | $24,248,106.52 | $78,200.15 | $1.00 |
| 2025-10-22 | $24,220,241.11 | $149,255.85 | $1.00 |
| 2025-10-23 | $24,176,382.11 | $149,317.20 | $1.00 |
| 2025-10-24 | $24,199,871.12 | $89,303.01 | $1.00 |
| 2025-10-25 | $24,176,460.71 | $88,704.71 | $1.00 |
| 2025-10-26 | $24,225,709.04 | $10,123.25 | $1.00 |
| 2025-10-27 | $24,194,112.00 | $49,723.24 | $1.00 |
| 2025-10-28 | $24,257,276.62 | $70,057.22 | $1.00 |
| 2025-10-29 | $24,176,495.51 | $96,820.67 | $1.00 |
| 2025-10-30 | $24,230,817.02 | $100,193.14 | $1.00 |
| 2025-10-31 | $24,211,431.20 | $113,869.23 | $1.00 |
| 2025-11-01 | $24,151,046.54 | $107,503.10 | $1.00 |
| 2025-11-02 | $24,229,030.68 | $15,682.20 | $1.00 |
| 2025-11-03 | $24,244,154.87 | $33,146.26 | $1.00 |
| 2025-11-04 | $23,425,488.34 | $62,395.19 | $0.98 |
| 2025-11-05 | $24,199,018.47 | $30,007.14 | $1.00 |
| 2025-11-06 | $24,197,203.86 | $1,399.33 | $1.00 |
| 2025-11-07 | $24,195,998.36 | $5,697.47 | $1.00 |
| 2025-11-08 | $24,165,711.28 | $13,080.49 | $1.00 |
| 2025-11-09 | $24,111,737.02 | $22,990.63 | $1.00 |
| 2025-11-10 | $24,174,170.77 | $15,849.83 | $1.00 |
| 2025-11-11 | $24,151,651.20 | $8,633.02 | $1.00 |
| 2025-11-12 | $24,163,672.16 | $15,347.97 | $1.00 |
| 2025-11-13 | $24,163,453.30 | $11,420.98 | $1.00 |
| 2025-11-14 | $24,255,288.41 | $55,119.72 | $1.00 |
| 2025-11-15 | $24,207,232.95 | $24,684.43 | $1.00 |
| 2025-11-16 | $24,246,721.81 | $8,279.76 | $1.00 |
| 2025-11-17 | $24,299,492.66 | $11,196.13 | $1.00 |
| 2025-11-18 | $24,076,031.69 | $24,033.75 | $1.00 |
| 2025-11-19 | $24,198,522.57 | $25,055.07 | $1.00 |
| 2025-11-20 | $24,183,839.23 | $17,060.32 | $1.00 |
| 2025-11-21 | $24,152,657.10 | $23,545.34 | $1.00 |
| 2025-11-22 | $24,291,132.59 | $40,606.44 | $1.00 |
| 2025-11-23 | $24,223,148.13 | $8,426.11 | $1.00 |
| 2025-11-24 | $24,211,454.39 | $22,852.02 | $1.00 |
| 2025-11-25 | $24,170,117.05 | $25,721.28 | $1.00 |
| 2025-11-26 | $24,158,736.31 | $20,191.79 | $1.00 |
| 2025-11-27 | $24,166,429.42 | $9,790.36 | $1.00 |
| 2025-11-28 | $24,190,217.77 | $13,885.87 | $1.00 |
| 2025-11-29 | $24,189,471.93 | $27,069.13 | $1.00 |
| 2025-11-30 | $24,173,436.61 | $3,018.68 | $1.00 |
| 2025-12-01 | $24,184,862.63 | $12,477.19 | $1.00 |
| 2025-12-02 | $24,195,782.82 | $24,713.14 | $1.00 |
| 2025-12-03 | $24,175,411.76 | $71,688.29 | $1.00 |
| 2025-12-04 | $24,246,766.81 | $17,555.06 | $1.00 |
| 2025-12-05 | $24,122,705.79 | $8,353.96 | $1.00 |
| 2025-12-06 | $24,290,178.91 | $11,581.87 | $1.00 |
| 2025-12-07 | $24,246,678.18 | $3,047.30 | $1.00 |
| 2025-12-08 | $24,221,582.45 | $9,518.13 | $1.00 |
| 2025-12-09 | $24,245,529.70 | $18,378.25 | $1.00 |
| 2025-12-10 | $24,179,134.50 | $5,147.28 | $1.00 |
| 2025-12-11 | $24,176,118.07 | $5,069.51 | $1.00 |
| 2025-12-12 | $24,281,533.66 | $9,664.53 | $1.00 |
| 2025-12-13 | $24,156,213.17 | $8,546.36 | $1.00 |
| 2025-12-14 | $24,208,858.50 | $2,209.45 | $1.00 |
| 2025-12-15 | $24,258,878.26 | $76,228.47 | $1.00 |
| 2025-12-15 | $24,221,927.26 | $87,802.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
