Green GREEN #1219
$0.00017159 5.91% (1d)
Market Overview
Green current market price is $0.00017159 with a 24 hour trading volume of $10,555. The total available supply of Green is 47.77B GREEN with a maximum supply of 50.00B GREEN. It has secured Rank 1219 in the cryptocurrency market with a marketcap of $8,197.78K. The GREEN price is 0.41% up in the last one hour.
The high price of the Green is $0.00019184 and low price is $0.00017088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Rank
1219
Green Price
$0.00017159
Market Cap
$8,197.78K 5.91%
Fully Diluted Valuation
$8,197.78K
Trading Volume(24h)
$10,555
Circulating Supply
47.77B GREEN
Total Supply
47.77B GREEN
Max Supply
50.00B GREEN
High(24h)
$0.00019184
Low(24h)
$0.00017088
All-time High
$0.00065911 73.97%
16 Jul 2025
All-time Low
$0.0000346200 395.65%
24 Jun 2026
Cryptocurrency Green Calculator
Want to convert more cryptocurrencies?
Green Historical Data Chart
1h
0.41%
24h
5.91%
7d
33.68%
14d
30.89%
30d
255.44%
60d
0%
200d
49.04%
1y
42.21%
Green Historical Data
Historical data of Green past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $15,678.22 | $0.00 |
| 2025-07-08 | $0.00 | $15,678.22 | $0.00 |
| 2025-07-09 | $24,692,300.56 | $7,493.42 | $0.00 |
| 2025-07-10 | $24,559,863.03 | $27,577.84 | $0.00 |
| 2025-07-11 | $24,335,791.14 | $25,033.72 | $0.00 |
| 2025-07-12 | $26,827,191.49 | $31,458.21 | $0.00 |
| 2025-07-13 | $29,721,962.95 | $24,356.54 | $0.00 |
| 2025-07-14 | $24,284,341.94 | $22,139.23 | $0.00 |
| 2025-07-15 | $20,756,819.42 | $22,806.26 | $0.00 |
| 2025-07-16 | $23,065,384.15 | $23,597.26 | $0.00 |
| 2025-07-17 | $23,547,211.69 | $29,128.83 | $0.00 |
| 2025-07-18 | $24,275,552.83 | $11,153.22 | $0.00 |
| 2025-07-19 | $22,867,193.64 | $10,873.15 | $0.00 |
| 2025-07-20 | $20,277,753.30 | $7,424.04 | $0.00 |
| 2025-07-21 | $16,085,333.59 | $3,022.79 | $0.00 |
| 2025-07-22 | $13,633,635.97 | $2,773.54 | $0.00 |
| 2025-07-23 | $15,834,139.23 | $4,376.10 | $0.00 |
| 2025-07-24 | $13,682,188.24 | $1,159.35 | $0.00 |
| 2025-07-25 | $17,206,607.66 | $1,868.41 | $0.00 |
| 2025-07-26 | $14,815,028.90 | $1,897.82 | $0.00 |
| 2025-07-27 | $13,549,488.75 | $1,686.74 | $0.00 |
| 2025-07-28 | $14,168,687.24 | $3,383.53 | $0.00 |
| 2025-07-29 | $13,933,668.05 | $656.02 | $0.00 |
| 2025-07-30 | $14,029,890.50 | $1,223.94 | $0.00 |
| 2025-07-31 | $12,882,043.33 | $1,909.62 | $0.00 |
| 2025-08-01 | $17,380,753.08 | $3,933.72 | $0.00 |
| 2025-08-02 | $13,918,999.01 | $2,676.06 | $0.00 |
| 2025-08-03 | $11,552,736.35 | $1,021.62 | $0.00 |
| 2025-08-04 | $24,706,302.08 | $14,823.84 | $0.00 |
| 2025-08-05 | $23,302,519.23 | $6,161.25 | $0.00 |
| 2025-08-06 | $12,696,536.75 | $3,351.44 | $0.00 |
| 2025-08-07 | $16,146,334.00 | $3,743.56 | $0.00 |
| 2025-08-08 | $14,684,434.92 | $2,459.23 | $0.00 |
| 2025-08-09 | $12,566,036.49 | $2,340.12 | $0.00 |
| 2025-08-10 | $12,693,286.59 | $1,423.87 | $0.00 |
| 2025-08-11 | $13,435,953.97 | $467.25 | $0.00 |
| 2025-08-12 | $13,967,602.10 | $569.36 | $0.00 |
| 2025-08-13 | $14,399,200.91 | $229.09 | $0.00 |
| 2025-08-14 | $13,443,178.29 | $421.69 | $0.00 |
| 2025-08-15 | $14,297,268.71 | $2,294.00 | $0.00 |
| 2025-08-16 | $12,780,765.38 | $6,645.52 | $0.00 |
| 2025-08-17 | $14,338,084.19 | $432.51 | $0.00 |
| 2025-08-18 | $15,940,694.22 | $377.05 | $0.00 |
| 2025-08-19 | $14,944,957.78 | $267.21 | $0.00 |
| 2025-08-20 | $13,841,405.73 | $844.72 | $0.00 |
| 2025-08-21 | $14,536,271.74 | $1,826.77 | $0.00 |
| 2025-08-22 | $12,091,301.58 | $4,296.22 | $0.00 |
| 2025-08-23 | $13,127,584.54 | $1,751.36 | $0.00 |
| 2025-08-24 | $14,245,371.84 | $1,582.73 | $0.00 |
| 2025-08-25 | $13,921,453.96 | $1,169.43 | $0.00 |
| 2025-08-26 | $13,363,371.21 | $1,579.14 | $0.00 |
| 2025-08-27 | $11,997,961.00 | $544.12 | $0.00 |
| 2025-08-28 | $11,598,162.41 | $706.28 | $0.00 |
| 2025-08-29 | $10,900,566.02 | $1,062.09 | $0.00 |
| 2025-08-30 | $10,693,265.53 | $1,160.81 | $0.00 |
| 2025-08-31 | $10,100,979.39 | $976.57 | $0.00 |
| 2025-09-01 | $10,334,019.68 | $1,670.78 | $0.00 |
| 2025-09-02 | $12,723,223.94 | $1,299.02 | $0.00 |
| 2025-09-03 | $12,030,027.46 | $1,365.32 | $0.00 |
| 2025-09-04 | $12,428,936.13 | $396.54 | $0.00 |
| 2025-09-05 | $14,243,870.29 | $869.15 | $0.00 |
| 2025-09-06 | $18,542,437.73 | $2,927.81 | $0.00 |
| 2025-09-07 | $14,467,753.07 | $1,418.49 | $0.00 |
| 2025-09-08 | $13,747,225.90 | $3,770.28 | $0.00 |
| 2025-09-09 | $15,116,091.64 | $980.40 | $0.00 |
| 2025-09-10 | $13,588,190.79 | $313.54 | $0.00 |
| 2025-09-11 | $13,164,786.36 | $2,634.26 | $0.00 |
| 2025-09-12 | $13,506,559.34 | $1,393.36 | $0.00 |
| 2025-09-13 | $11,677,688.71 | $490.59 | $0.00 |
| 2025-09-14 | $14,483,075.28 | $1,534.82 | $0.00 |
| 2025-09-15 | $13,999,701.97 | $756.98 | $0.00 |
| 2025-09-16 | $15,511,016.78 | $1,882.42 | $0.00 |
| 2025-09-17 | $16,108,874.79 | $4,691.71 | $0.00 |
| 2025-09-18 | $16,054,231.29 | $845.16 | $0.00 |
| 2025-09-19 | $14,837,603.04 | $4,901.19 | $0.00 |
| 2025-09-20 | $14,100,209.48 | $2,799.09 | $0.00 |
| 2025-09-21 | $16,950,327.05 | $2,490.96 | $0.00 |
| 2025-09-22 | $15,220,070.21 | $1,473.05 | $0.00 |
| 2025-09-23 | $15,337,542.87 | $231.82 | $0.00 |
| 2025-09-24 | $14,472,493.46 | $1,270.07 | $0.00 |
| 2025-09-25 | $16,188,629.07 | $1,545.98 | $0.00 |
| 2025-09-26 | $15,187,153.23 | $845.88 | $0.00 |
| 2025-09-27 | $16,168,655.95 | $1,165.37 | $0.00 |
| 2025-09-28 | $16,313,116.59 | $1,813.01 | $0.00 |
| 2025-09-29 | $17,689,124.64 | $2,042.01 | $0.00 |
| 2025-09-30 | $18,109,339.08 | $1,387.54 | $0.00 |
| 2025-10-01 | $15,257,432.58 | $1,737.81 | $0.00 |
| 2025-10-02 | $15,532,513.89 | $182.03 | $0.00 |
| 2025-10-03 | $15,908,951.11 | $632.28 | $0.00 |
| 2025-10-04 | $16,983,905.88 | $1,325.06 | $0.00 |
| 2025-10-05 | $20,311,891.70 | $2,449.99 | $0.00 |
| 2025-10-06 | $16,232,368.98 | $1,286.51 | $0.00 |
| 2025-10-07 | $17,874,941.40 | $1,005.34 | $0.00 |
| 2025-10-08 | $19,556,060.01 | $1,869.43 | $0.00 |
| 2025-10-09 | $17,045,944.91 | $3,007.18 | $0.00 |
| 2025-10-10 | $15,638,896.64 | $1,016.03 | $0.00 |
| 2025-10-11 | $13,391,334.85 | $1,565.94 | $0.00 |
| 2025-10-12 | $14,363,427.44 | $803.98 | $0.00 |
| 2025-10-13 | $13,877,516.07 | $298.23 | $0.00 |
| 2025-10-14 | $14,997,446.93 | $1,993.20 | $0.00 |
| 2025-10-15 | $14,347,082.17 | $2,887.78 | $0.00 |
| 2025-10-16 | $12,824,267.39 | $698.53 | $0.00 |
| 2025-10-17 | $14,415,819.87 | $1,028.43 | $0.00 |
| 2025-10-18 | $11,363,736.36 | $496.77 | $0.00 |
| 2025-10-19 | $11,753,576.34 | $3,611.54 | $0.00 |
| 2025-10-20 | $13,827,169.44 | $1,843.89 | $0.00 |
| 2025-10-21 | $13,919,089.52 | $46.02 | $0.00 |
| 2025-10-22 | $13,496,888.09 | $62.74 | $0.00 |
| 2025-10-23 | $12,998,848.38 | $223.08 | $0.00 |
| 2025-10-24 | $14,253,624.58 | $544.19 | $0.00 |
| 2025-10-25 | $13,438,223.36 | $2,328.74 | $0.00 |
| 2025-10-26 | $12,665,191.46 | $1,520.05 | $0.00 |
| 2025-10-27 | $13,857,035.91 | $675.73 | $0.00 |
| 2025-10-28 | $14,344,886.07 | $510.77 | $0.00 |
| 2025-10-29 | $20,619,077.47 | $3,741.67 | $0.00 |
| 2025-10-30 | $15,952,095.78 | $1,183.34 | $0.00 |
| 2025-10-31 | $15,470,332.97 | $992.54 | $0.00 |
| 2025-11-01 | $23,256,072.66 | $2,620.14 | $0.00 |
| 2025-11-02 | $24,303,038.70 | $1,782.81 | $0.00 |
| 2025-11-03 | $21,911,302.89 | $807.93 | $0.00 |
| 2025-11-04 | $16,945,712.86 | $910.37 | $0.00 |
| 2025-11-05 | $16,474,055.93 | $1,078.06 | $0.00 |
| 2025-11-06 | $18,006,810.26 | $1,861.34 | $0.00 |
| 2025-11-07 | $21,169,672.05 | $22,786.18 | $0.00 |
| 2025-11-08 | $18,431,063.49 | $1,614.79 | $0.00 |
| 2025-11-09 | $16,457,359.16 | $663.96 | $0.00 |
| 2025-11-10 | $19,890,112.30 | $400.18 | $0.00 |
| 2025-11-11 | $18,200,967.96 | $2,615.39 | $0.00 |
| 2025-11-12 | $14,352,916.49 | $2,371.88 | $0.00 |
| 2025-11-13 | $15,673,929.30 | $2,857.77 | $0.00 |
| 2025-11-14 | $18,177,497.24 | $1,091.92 | $0.00 |
| 2025-11-15 | $17,803,709.65 | $792.27 | $0.00 |
| 2025-11-16 | $16,164,145.67 | $1,655.59 | $0.00 |
| 2025-11-17 | $14,885,021.42 | $862.93 | $0.00 |
| 2025-11-18 | $17,434,059.46 | $2,105.88 | $0.00 |
| 2025-11-19 | $14,991,453.98 | $1,096.20 | $0.00 |
| 2025-11-20 | $15,336,739.02 | $1,425.37 | $0.00 |
| 2025-11-21 | $18,332,299.30 | $5,616.87 | $0.00 |
| 2025-11-22 | $17,744,942.81 | $8,991.48 | $0.00 |
| 2025-11-23 | $19,280,773.26 | $9,863.31 | $0.00 |
| 2025-11-24 | $17,292,622.13 | $7,128.74 | $0.00 |
| 2025-11-25 | $18,450,779.25 | $4,404.18 | $0.00 |
| 2025-11-26 | $18,676,021.05 | $1,948.37 | $0.00 |
| 2025-11-27 | $18,091,301.64 | $4,379.85 | $0.00 |
| 2025-11-28 | $16,300,768.23 | $24,691.85 | $0.00 |
| 2025-11-29 | $17,410,937.86 | $22,302.22 | $0.00 |
| 2025-11-30 | $16,848,225.24 | $29,667.85 | $0.00 |
| 2025-12-01 | $15,989,469.70 | $10,016.19 | $0.00 |
| 2025-12-02 | $14,395,547.91 | $2,105.56 | $0.00 |
| 2025-12-03 | $14,731,270.95 | $1,367.75 | $0.00 |
| 2025-12-04 | $16,033,032.83 | $2,203.15 | $0.00 |
| 2025-12-05 | $14,347,598.16 | $3,481.48 | $0.00 |
| 2025-12-06 | $11,835,385.39 | $337.81 | $0.00 |
| 2025-12-07 | $14,830,482.26 | $794.89 | $0.00 |
| 2025-12-08 | $13,623,739.73 | $166.26 | $0.00 |
| 2025-12-09 | $14,015,596.15 | $347.38 | $0.00 |
| 2025-12-10 | $16,286,672.98 | $860.09 | $0.00 |
| 2025-12-11 | $18,289,518.80 | $7,413.41 | $0.00 |
| 2025-12-12 | $17,583,495.00 | $2,464.13 | $0.00 |
| 2025-12-13 | $20,114,676.81 | $7,914.25 | $0.00 |
| 2025-12-14 | $16,601,806.46 | $16,235.55 | $0.00 |
| 2025-12-15 | $16,369,562.09 | $4,772.38 | $0.00 |
| 2025-12-16 | $19,390,242.56 | $9,216.29 | $0.00 |
| 2025-12-17 | $19,096,689.20 | $8,097.85 | $0.00 |
| 2025-12-18 | $20,372,753.09 | $9,172.32 | $0.00 |
| 2025-12-19 | $18,063,608.68 | $13,332.03 | $0.00 |
| 2025-12-20 | $16,518,883.31 | $4,493.27 | $0.00 |
| 2025-12-21 | $19,499,880.76 | $3,104.99 | $0.00 |
| 2025-12-22 | $20,956,529.69 | $3,186.21 | $0.00 |
| 2025-12-23 | $20,191,873.78 | $4,401.44 | $0.00 |
| 2025-12-24 | $14,926,843.32 | $5,994.61 | $0.00 |
| 2025-12-25 | $16,353,781.28 | $1,968.38 | $0.00 |
| 2025-12-26 | $16,763,382.69 | $1,087.31 | $0.00 |
| 2025-12-27 | $15,830,512.02 | $3,027.76 | $0.00 |
| 2025-12-28 | $17,292,297.99 | $933.62 | $0.00 |
| 2025-12-29 | $17,747,461.00 | $643.54 | $0.00 |
| 2025-12-30 | $18,879,332.63 | $2,412.21 | $0.00 |
| 2025-12-31 | $22,111,716.08 | $4,511.73 | $0.00 |
| 2026-01-01 | $20,079,878.53 | $10,421.74 | $0.00 |
| 2026-01-02 | $19,339,218.19 | $1,982.31 | $0.00 |
| 2026-01-03 | $19,039,711.41 | $3,062.57 | $0.00 |
| 2026-01-04 | $19,564,036.76 | $2,606.36 | $0.00 |
| 2026-01-05 | $18,249,238.01 | $4,216.11 | $0.00 |
| 2026-01-06 | $19,542,918.17 | $390.83 | $0.00 |
| 2026-01-07 | $19,652,367.73 | $1,783.42 | $0.00 |
| 2026-01-08 | $17,454,101.29 | $1,956.58 | $0.00 |
| 2026-01-09 | $16,038,139.10 | $2,765.79 | $0.00 |
| 2026-01-10 | $20,600,515.79 | $7,409.21 | $0.00 |
| 2026-01-11 | $17,325,244.54 | $2,554.14 | $0.00 |
| 2026-01-12 | $19,086,079.56 | $9,123.35 | $0.00 |
| 2026-01-13 | $17,307,548.80 | $7,783.08 | $0.00 |
| 2026-01-14 | $17,132,996.98 | $4,750.21 | $0.00 |
| 2026-01-15 | $19,995,620.63 | $2,149.87 | $0.00 |
| 2026-01-16 | $20,111,939.02 | $8,387.94 | $0.00 |
| 2026-01-17 | $18,202,639.01 | $2,105.55 | $0.00 |
| 2026-01-18 | $18,790,402.13 | $1,489.54 | $0.00 |
| 2026-01-19 | $16,944,767.80 | $1,452.44 | $0.00 |
| 2026-01-20 | $17,546,773.20 | $1,052.32 | $0.00 |
| 2026-01-21 | $15,132,020.23 | $5,583.30 | $0.00 |
| 2026-01-22 | $14,038,572.80 | $6,320.32 | $0.00 |
| 2026-01-23 | $18,553,879.39 | $10,485.20 | $0.00 |
| 2026-01-24 | $14,281,789.58 | $3,303.16 | $0.00 |
| 2026-01-25 | $14,857,575.87 | $9,026.67 | $0.00 |
| 2026-01-26 | $16,396,806.98 | $3,420.37 | $0.00 |
| 2026-01-27 | $15,322,857.45 | $2,815.78 | $0.00 |
| 2026-01-28 | $16,887,902.04 | $2,338.19 | $0.00 |
| 2026-01-29 | $14,719,677.45 | $5,323.97 | $0.00 |
| 2026-01-30 | $11,343,624.07 | $1,952.94 | $0.00 |
| 2026-01-31 | $12,239,065.22 | $4,417.19 | $0.00 |
| 2026-02-01 | $10,685,995.06 | $3,854.76 | $0.00 |
| 2026-02-02 | $12,414,623.81 | $2,581.03 | $0.00 |
| 2026-02-03 | $16,446,276.15 | $14,351.12 | $0.00 |
| 2026-02-04 | $14,767,483.86 | $5,715.93 | $0.00 |
| 2026-02-05 | $12,393,199.95 | $2,203.92 | $0.00 |
| 2026-02-06 | $9,684,439.52 | $2,633.88 | $0.00 |
| 2026-02-07 | $11,275,402.75 | $544.71 | $0.00 |
| 2026-02-08 | $11,391,668.01 | $324.65 | $0.00 |
| 2026-02-09 | $11,489,308.28 | $234.05 | $0.00 |
| 2026-02-10 | $11,701,985.58 | $3,530.80 | $0.00 |
| 2026-02-11 | $12,648,707.81 | $7,299.59 | $0.00 |
| 2026-02-12 | $12,992,245.52 | $6,874.78 | $0.00 |
| 2026-02-13 | $13,338,511.42 | $3,733.52 | $0.00 |
| 2026-02-14 | $13,556,392.94 | $1,722.76 | $0.00 |
| 2026-02-15 | $11,649,582.31 | $4,487.03 | $0.00 |
| 2026-02-16 | $11,480,334.79 | $768.96 | $0.00 |
| 2026-02-17 | $11,105,655.54 | $1,263.03 | $0.00 |
| 2026-02-18 | $11,568,192.18 | $1,240.53 | $0.00 |
| 2026-02-19 | $12,336,141.47 | $1,415.92 | $0.00 |
| 2026-02-20 | $13,211,499.06 | $4,684.33 | $0.00 |
| 2026-02-21 | $13,100,278.81 | $4,736.30 | $0.00 |
| 2026-02-22 | $11,583,872.57 | $2,485.69 | $0.00 |
| 2026-02-23 | $12,081,387.71 | $422.87 | $0.00 |
| 2026-02-24 | $12,105,607.43 | $896.50 | $0.00 |
| 2026-02-25 | $10,966,896.48 | $2,576.54 | $0.00 |
| 2026-02-26 | $10,691,604.34 | $1,960.46 | $0.00 |
| 2026-02-27 | $11,564,422.70 | $869.10 | $0.00 |
| 2026-02-28 | $11,657,760.41 | $1,666.63 | $0.00 |
| 2026-03-01 | $11,727,195.33 | $1,133.71 | $0.00 |
| 2026-03-02 | $11,714,247.36 | $717.95 | $0.00 |
| 2026-03-03 | $8,137,819.65 | $6,513.67 | $0.00 |
| 2026-03-04 | $8,599,207.39 | $4,337.81 | $0.00 |
| 2026-03-05 | $10,122,107.70 | $707.55 | $0.00 |
| 2026-03-06 | $7,902,819.92 | $2,158.68 | $0.00 |
| 2026-03-07 | $9,326,796.53 | $870.72 | $0.00 |
| 2026-03-08 | $9,729,796.27 | $430.51 | $0.00 |
| 2026-03-09 | $10,786,565.07 | $3,398.86 | $0.00 |
| 2026-03-10 | $11,804,555.69 | $8,795.98 | $0.00 |
| 2026-03-11 | $11,682,377.51 | $13,152.89 | $0.00 |
| 2026-03-12 | $11,024,382.76 | $5,552.03 | $0.00 |
| 2026-03-13 | $12,040,311.53 | $2,192.77 | $0.00 |
| 2026-03-14 | $11,674,467.53 | $5,218.03 | $0.00 |
| 2026-03-15 | $11,578,089.28 | $215.44 | $0.00 |
| 2026-03-16 | $11,823,574.41 | $112.86 | $0.00 |
| 2026-03-17 | $11,434,677.04 | $2,294.99 | $0.00 |
| 2026-03-18 | $12,387,194.45 | $2,016.06 | $0.00 |
| 2026-03-19 | $11,709,013.88 | $562.15 | $0.00 |
| 2026-03-20 | $11,470,868.92 | $614.42 | $0.00 |
| 2026-03-21 | $12,417,003.12 | $1,488.28 | $0.00 |
| 2026-03-22 | $12,239,243.87 | $2,688.72 | $0.00 |
| 2026-03-23 | $12,028,753.67 | $570.11 | $0.00 |
| 2026-03-24 | $12,013,825.93 | $1,315.51 | $0.00 |
| 2026-03-25 | $11,834,840.87 | $2,399.69 | $0.00 |
| 2026-03-26 | $14,213,146.41 | $9,383.50 | $0.00 |
| 2026-03-27 | $13,595,691.27 | $1,645.24 | $0.00 |
| 2026-03-28 | $13,041,463.40 | $2,607.42 | $0.00 |
| 2026-03-29 | $12,109,944.23 | $2,401.87 | $0.00 |
| 2026-03-30 | $11,707,301.68 | $650.15 | $0.00 |
| 2026-03-31 | $11,730,144.55 | $1,604.87 | $0.00 |
| 2026-04-01 | $11,382,855.22 | $3,264.02 | $0.00 |
| 2026-04-02 | $11,564,863.02 | $1,448.37 | $0.00 |
| 2026-04-03 | $11,372,818.56 | $741.86 | $0.00 |
| 2026-04-04 | $11,761,124.51 | $4,322.58 | $0.00 |
| 2026-04-05 | $11,176,738.86 | $1,810.61 | $0.00 |
| 2026-04-06 | $12,577,964.39 | $612.68 | $0.00 |
| 2026-04-07 | $10,560,246.61 | $2,054.19 | $0.00 |
| 2026-04-08 | $12,269,325.50 | $326.69 | $0.00 |
| 2026-04-09 | $11,114,945.74 | $1,005.17 | $0.00 |
| 2026-04-10 | $10,813,148.41 | $441.72 | $0.00 |
| 2026-04-11 | $11,341,888.90 | $50.86 | $0.00 |
| 2026-04-12 | $11,771,103.08 | $132.73 | $0.00 |
| 2026-04-13 | $11,687,957.47 | $269.16 | $0.00 |
| 2026-04-14 | $10,198,633.82 | $1,630.75 | $0.00 |
| 2026-04-15 | $11,640,656.40 | $190.09 | $0.00 |
| 2026-04-16 | $10,934,689.93 | $49.05 | $0.00 |
| 2026-04-17 | $12,275,603.20 | $1,601.96 | $0.00 |
| 2026-04-18 | $13,458,021.80 | $563.73 | $0.00 |
| 2026-04-19 | $12,047,283.49 | $173.29 | $0.00 |
| 2026-04-20 | $11,447,835.51 | $13.15 | $0.00 |
| 2026-04-21 | $11,635,789.63 | $338.81 | $0.00 |
| 2026-04-22 | $10,777,894.78 | $598.65 | $0.00 |
| 2026-04-23 | $12,648,697.58 | $122.93 | $0.00 |
| 2026-04-24 | $11,216,317.33 | $619.20 | $0.00 |
| 2026-04-25 | $10,861,153.66 | $61.33 | $0.00 |
| 2026-04-26 | $10,440,796.49 | $71.94 | $0.00 |
| 2026-04-26 | $11,366,643.80 | $111.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
