Glo Dollar USDGLO #2735
$1.000 0.2% (1d)
Market Overview
Glo Dollar current market price is $1.000 with a 24 hour trading volume of $25,311. The total available supply of Glo Dollar is 2,625.01K USDGLO. It has secured Rank 2735 in the cryptocurrency market with a marketcap of $2,626.51K. The USDGLO price is 0.05% down in the last one hour.
The high price of the Glo Dollar is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glo Dollar Rank
2735
Glo Dollar Price
$1.000
Market Cap
$2,626.51K 0.53%
Fully Diluted Valuation
$2,626.51K
Trading Volume(24h)
$25,311
Circulating Supply
2,625.01K USDGLO
Total Supply
2,625.01K USDGLO
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.13 11.09%
11 Mar 2024
All-time Low
$0.771 29.76%
10 Oct 2025
Cryptocurrency Glo Dollar Calculator
Want to convert more cryptocurrencies?
Glo Dollar Historical Data Chart
1h
0.05%
24h
0.2%
7d
0.01%
14d
0.02%
30d
0.13%
60d
0.01%
200d
0.12%
1y
0.5%
Glo Dollar Historical Data
Historical data of Glo Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $3,747,004.78 | $63,628.03 | $1.00 |
| 2024-12-17 | $3,694,698.74 | $284,825.23 | $1.00 |
| 2024-12-18 | $3,692,644.09 | $92,480.40 | $1.00 |
| 2024-12-19 | $3,669,432.66 | $210,686.81 | $1.00 |
| 2024-12-20 | $3,687,307.93 | $151,414.97 | $1.00 |
| 2024-12-21 | $3,629,740.31 | $161,938.02 | $1.00 |
| 2024-12-22 | $3,634,767.91 | $82,677.24 | $1.00 |
| 2024-12-23 | $3,638,306.50 | $84,351.86 | $1.00 |
| 2024-12-24 | $3,631,261.94 | $110,248.11 | $1.00 |
| 2024-12-25 | $3,626,493.83 | $56,611.69 | $1.00 |
| 2024-12-26 | $3,633,574.54 | $43,566.86 | $1.00 |
| 2024-12-27 | $3,614,633.35 | $51,262.13 | $1.00 |
| 2024-12-28 | $3,619,454.22 | $53,826.54 | $1.00 |
| 2024-12-29 | $3,618,717.59 | $30,392.38 | $1.00 |
| 2024-12-30 | $3,615,568.82 | $24,107.75 | $1.00 |
| 2024-12-31 | $3,614,520.39 | $56,808.12 | $1.00 |
| 2025-01-01 | $3,623,093.28 | $86,807.61 | $1.00 |
| 2025-01-02 | $3,608,952.58 | $24,879.50 | $1.00 |
| 2025-01-03 | $3,605,350.05 | $34,783.40 | $1.00 |
| 2025-01-04 | $3,572,533.79 | $33,920.57 | $1.00 |
| 2025-01-05 | $3,572,452.35 | $37,844.43 | $1.00 |
| 2025-01-06 | $3,561,600.14 | $33,554.71 | $1.00 |
| 2025-01-07 | $3,585,429.04 | $40,565.66 | $1.00 |
| 2025-01-08 | $3,560,656.52 | $46,563.87 | $1.00 |
| 2025-01-09 | $3,568,547.04 | $59,461.72 | $1.00 |
| 2025-01-10 | $3,576,867.90 | $45,622.20 | $1.00 |
| 2025-01-11 | $3,568,580.01 | $50,308.67 | $1.00 |
| 2025-01-12 | $3,566,193.83 | $20,148.47 | $1.00 |
| 2025-01-13 | $3,574,805.76 | $20,490.56 | $1.00 |
| 2025-01-14 | $3,567,511.97 | $42,443.03 | $1.00 |
| 2025-01-15 | $3,560,239.16 | $38,200.04 | $1.00 |
| 2025-01-16 | $3,566,318.61 | $40,335.26 | $1.00 |
| 2025-01-17 | $3,570,209.45 | $49,423.89 | $1.00 |
| 2025-01-18 | $3,561,942.51 | $35,721.18 | $1.00 |
| 2025-01-19 | $3,563,588.08 | $53,812.99 | $1.00 |
| 2025-01-20 | $3,561,427.59 | $105,459.62 | $1.00 |
| 2025-01-21 | $3,545,858.73 | $181,188.63 | $0.99 |
| 2025-01-22 | $3,562,003.95 | $94,694.47 | $1.00 |
| 2025-01-23 | $3,559,209.47 | $47,863.17 | $1.00 |
| 2025-01-24 | $3,567,705.63 | $58,623.12 | $1.00 |
| 2025-01-25 | $3,567,522.42 | $39,478.34 | $1.00 |
| 2025-01-26 | $3,563,345.45 | $21,519.52 | $1.00 |
| 2025-01-27 | $3,560,263.03 | $24,424.90 | $1.00 |
| 2025-01-28 | $3,563,677.49 | $87,037.05 | $1.00 |
| 2025-01-29 | $3,565,403.58 | $50,485.51 | $1.00 |
| 2025-01-30 | $3,547,104.38 | $60,958.76 | $1.00 |
| 2025-01-31 | $3,546,903.66 | $44,523.35 | $1.00 |
| 2025-02-01 | $3,554,778.57 | $53,203.04 | $1.00 |
| 2025-02-02 | $3,551,196.92 | $32,351.38 | $1.00 |
| 2025-02-03 | $3,559,301.18 | $103,313.86 | $1.00 |
| 2025-02-04 | $3,534,494.10 | $203,830.13 | $1.00 |
| 2025-02-05 | $3,538,319.18 | $123,157.55 | $1.00 |
| 2025-02-06 | $3,536,503.98 | $46,860.63 | $1.00 |
| 2025-02-07 | $3,546,132.02 | $61,705.48 | $1.00 |
| 2025-02-08 | $3,543,217.77 | $60,344.50 | $1.00 |
| 2025-02-09 | $3,539,590.30 | $29,962.21 | $1.00 |
| 2025-02-10 | $3,543,768.30 | $26,510.76 | $1.00 |
| 2025-02-11 | $3,522,100.32 | $65,038.46 | $1.00 |
| 2025-02-12 | $3,519,256.32 | $28,637.60 | $1.00 |
| 2025-02-13 | $3,554,929.96 | $146,493.08 | $1.00 |
| 2025-02-14 | $3,550,905.63 | $42,419.53 | $1.00 |
| 2025-02-15 | $3,556,958.05 | $32,987.16 | $1.00 |
| 2025-02-16 | $3,549,108.70 | $18,876.24 | $1.00 |
| 2025-02-17 | $3,548,760.37 | $22,968.52 | $1.00 |
| 2025-02-18 | $3,544,822.68 | $65,379.20 | $1.00 |
| 2025-02-19 | $3,558,978.90 | $84,949.64 | $1.00 |
| 2025-02-20 | $3,516,224.30 | $36,957.73 | $1.00 |
| 2025-02-21 | $3,517,514.71 | $20,704.29 | $1.00 |
| 2025-02-22 | $3,515,577.14 | $42,185.51 | $1.00 |
| 2025-02-23 | $3,518,824.84 | $18,548.23 | $1.00 |
| 2025-02-24 | $3,527,444.92 | $12,552.27 | $1.00 |
| 2025-02-25 | $3,500,377.51 | $36,592.85 | $1.00 |
| 2025-02-26 | $3,460,683.50 | $63,993.46 | $1.00 |
| 2025-02-27 | $3,454,820.02 | $38,724.70 | $1.00 |
| 2025-02-28 | $3,460,319.03 | $35,839.14 | $1.00 |
| 2025-03-01 | $3,457,917.38 | $48,009.12 | $1.00 |
| 2025-03-02 | $3,459,322.38 | $31,028.18 | $1.00 |
| 2025-03-03 | $3,455,807.70 | $46,690.04 | $1.00 |
| 2025-03-04 | $3,449,783.97 | $60,244.54 | $1.00 |
| 2025-03-05 | $3,456,865.61 | $148,781.25 | $1.00 |
| 2025-03-06 | $3,435,963.40 | $49,689.24 | $1.00 |
| 2025-03-07 | $3,437,018.71 | $35,967.62 | $1.00 |
| 2025-03-08 | $3,445,977.71 | $50,034.55 | $1.00 |
| 2025-03-09 | $3,446,506.08 | $13,087.67 | $1.00 |
| 2025-03-10 | $3,453,772.26 | $39,067.14 | $1.00 |
| 2025-03-11 | $3,435,394.25 | $76,413.81 | $1.00 |
| 2025-03-12 | $3,441,270.59 | $58,411.96 | $1.00 |
| 2025-03-13 | $3,464,619.43 | $56,268.27 | $1.00 |
| 2025-03-14 | $3,425,558.75 | $45,438.78 | $1.00 |
| 2025-03-15 | $3,377,695.87 | $40,568.47 | $1.00 |
| 2025-03-16 | $3,379,327.01 | $17,776.92 | $1.00 |
| 2025-03-17 | $3,376,651.55 | $19,115.21 | $1.00 |
| 2025-03-18 | $3,303,412.85 | $17,463.80 | $1.00 |
| 2025-03-19 | $3,337,711.96 | $70,670.93 | $1.00 |
| 2025-03-20 | $3,325,780.14 | $32,189.88 | $1.00 |
| 2025-03-21 | $3,326,076.56 | $16,603.83 | $1.00 |
| 2025-03-22 | $3,326,673.38 | $16,715.28 | $1.00 |
| 2025-03-23 | $3,323,991.14 | $6,790.42 | $1.00 |
| 2025-03-24 | $3,330,452.18 | $19,992.28 | $1.00 |
| 2025-03-25 | $3,261,379.45 | $31,867.76 | $1.00 |
| 2025-03-26 | $3,264,246.58 | $57,037.95 | $1.00 |
| 2025-03-27 | $3,286,616.21 | $61,790.90 | $1.00 |
| 2025-03-28 | $3,285,950.35 | $34,716.16 | $1.00 |
| 2025-03-29 | $3,585,813.31 | $51,271.89 | $1.00 |
| 2025-03-30 | $3,585,734.61 | $19,286.49 | $1.00 |
| 2025-03-31 | $3,583,848.91 | $38,557.17 | $1.00 |
| 2025-04-01 | $3,587,880.62 | $35,506.72 | $1.00 |
| 2025-04-02 | $3,583,858.10 | $33,433.07 | $1.00 |
| 2025-04-03 | $3,566,225.26 | $149,792.62 | $1.00 |
| 2025-04-04 | $3,571,398.58 | $36,719.05 | $1.00 |
| 2025-04-05 | $3,563,375.27 | $82,075.40 | $1.00 |
| 2025-04-06 | $3,566,112.42 | $16,919.54 | $1.00 |
| 2025-04-07 | $3,554,508.62 | $39,898.00 | $1.00 |
| 2025-04-08 | $3,553,992.12 | $107,982.14 | $1.00 |
| 2025-04-09 | $3,558,904.28 | $33,939.12 | $1.00 |
| 2025-04-10 | $3,561,495.96 | $46,518.51 | $1.00 |
| 2025-04-11 | $3,663,209.98 | $30,857.14 | $1.00 |
| 2025-04-12 | $3,662,080.64 | $20,555.09 | $1.00 |
| 2025-04-13 | $3,662,680.43 | $22,883.11 | $1.00 |
| 2025-04-14 | $3,665,891.20 | $19,078.65 | $1.00 |
| 2025-04-15 | $3,659,450.05 | $28,151.88 | $1.00 |
| 2025-04-16 | $3,658,166.21 | $40,972.79 | $1.00 |
| 2025-04-17 | $3,662,418.21 | $43,795.76 | $1.00 |
| 2025-04-18 | $3,663,338.59 | $40,581.48 | $1.00 |
| 2025-04-19 | $3,665,086.49 | $16,123.58 | $1.00 |
| 2025-04-20 | $3,657,554.27 | $11,543.33 | $1.00 |
| 2025-04-21 | $3,660,208.12 | $10,400.60 | $1.00 |
| 2025-04-22 | $3,661,541.08 | $11,564.52 | $1.00 |
| 2025-04-23 | $3,586,354.60 | $31,008.12 | $1.00 |
| 2025-04-24 | $3,580,732.61 | $23,467.95 | $1.00 |
| 2025-04-25 | $3,586,198.71 | $32,016.53 | $1.00 |
| 2025-04-26 | $3,579,144.56 | $100,011.33 | $1.00 |
| 2025-04-27 | $3,584,677.06 | $33,527.80 | $1.00 |
| 2025-04-28 | $3,572,557.94 | $22,755.19 | $1.00 |
| 2025-04-29 | $3,571,660.68 | $40,903.21 | $1.00 |
| 2025-04-30 | $3,560,839.82 | $138,422.95 | $1.00 |
| 2025-05-01 | $3,570,586.51 | $91,463.30 | $1.00 |
| 2025-05-02 | $3,574,671.99 | $89,326.34 | $1.00 |
| 2025-05-03 | $3,541,607.73 | $17,785.66 | $1.00 |
| 2025-05-04 | $3,540,900.99 | $18,200.50 | $1.00 |
| 2025-05-05 | $3,550,410.27 | $18,543.28 | $1.00 |
| 2025-05-06 | $3,546,192.22 | $39,598.98 | $1.00 |
| 2025-05-07 | $3,548,311.81 | $126,846.43 | $1.00 |
| 2025-05-08 | $3,547,712.44 | $57,583.26 | $1.00 |
| 2025-05-09 | $3,549,970.03 | $104,670.15 | $1.00 |
| 2025-05-10 | $3,550,352.63 | $77,632.48 | $1.00 |
| 2025-05-11 | $3,545,902.57 | $121,805.96 | $1.00 |
| 2025-05-12 | $3,546,582.08 | $126,922.00 | $1.00 |
| 2025-05-13 | $3,548,743.29 | $121,761.18 | $1.00 |
| 2025-05-14 | $3,547,720.40 | $62,193.81 | $1.00 |
| 2025-05-15 | $3,547,196.33 | $43,582.94 | $1.00 |
| 2025-05-16 | $3,545,964.43 | $63,005.17 | $1.00 |
| 2025-05-17 | $3,546,912.68 | $52,411.15 | $1.00 |
| 2025-05-18 | $3,547,061.95 | $30,560.26 | $1.00 |
| 2025-05-19 | $3,561,471.91 | $35,599.86 | $1.00 |
| 2025-05-20 | $3,549,371.35 | $41,884.67 | $1.00 |
| 2025-05-21 | $3,551,802.88 | $49,674.77 | $1.00 |
| 2025-05-22 | $3,506,589.81 | $54,324.48 | $1.00 |
| 2025-05-23 | $3,502,879.15 | $32,133.67 | $1.00 |
| 2025-05-24 | $3,491,379.14 | $70,124.73 | $1.00 |
| 2025-05-25 | $3,491,306.19 | $21,058.47 | $1.00 |
| 2025-05-26 | $3,499,501.22 | $19,984.83 | $1.00 |
| 2025-05-27 | $3,501,950.50 | $38,678.86 | $1.00 |
| 2025-05-28 | $3,498,035.60 | $36,273.07 | $1.00 |
| 2025-05-29 | $3,519,534.45 | $21,471.36 | $1.00 |
| 2025-05-30 | $3,493,388.64 | $30,810.30 | $1.00 |
| 2025-05-31 | $3,500,688.50 | $39,781.53 | $1.00 |
| 2025-06-01 | $3,497,602.30 | $31,768.28 | $1.00 |
| 2025-06-02 | $3,498,194.03 | $21,618.76 | $1.00 |
| 2025-06-03 | $3,503,579.82 | $30,338.37 | $1.00 |
| 2025-06-04 | $3,499,353.86 | $18,855.89 | $1.00 |
| 2025-06-05 | $3,501,028.44 | $37,110.53 | $1.00 |
| 2025-06-06 | $3,501,010.85 | $48,130.20 | $1.00 |
| 2025-06-07 | $3,500,782.03 | $18,513.84 | $1.00 |
| 2025-06-08 | $3,501,493.31 | $10,277.39 | $1.00 |
| 2025-06-09 | $3,500,765.86 | $10,876.90 | $1.00 |
| 2025-06-10 | $3,511,917.91 | $16,233.90 | $1.00 |
| 2025-06-11 | $3,500,409.25 | $33,700.38 | $1.00 |
| 2025-06-12 | $3,498,722.22 | $21,223.22 | $1.00 |
| 2025-06-13 | $3,502,582.72 | $24,897.58 | $1.00 |
| 2025-06-14 | $3,501,041.82 | $33,837.83 | $1.00 |
| 2025-06-15 | $3,500,038.65 | $15,226.93 | $1.00 |
| 2025-06-16 | $3,501,651.58 | $14,058.09 | $1.00 |
| 2025-06-17 | $3,502,721.05 | $25,678.68 | $1.00 |
| 2025-06-18 | $3,500,149.99 | $25,217.55 | $1.00 |
| 2025-06-19 | $3,505,292.70 | $28,311.19 | $1.00 |
| 2025-06-20 | $3,505,967.68 | $15,894.29 | $1.00 |
| 2025-06-21 | $3,507,396.08 | $21,518.48 | $1.00 |
| 2025-06-22 | $3,515,049.02 | $18,842.67 | $1.00 |
| 2025-06-23 | $3,504,442.00 | $45,488.23 | $1.00 |
| 2025-06-24 | $3,446,875.49 | $36,712.20 | $1.00 |
| 2025-06-25 | $3,393,281.04 | $13,990.87 | $1.00 |
| 2025-06-26 | $3,390,214.01 | $21,808.07 | $1.00 |
| 2025-06-27 | $3,391,647.79 | $35,077.45 | $1.00 |
| 2025-06-28 | $3,389,610.18 | $38,601.82 | $1.00 |
| 2025-06-29 | $3,387,322.65 | $14,364.12 | $1.00 |
| 2025-06-30 | $3,394,666.04 | $22,523.61 | $1.00 |
| 2025-07-01 | $3,390,105.81 | $18,168.33 | $1.00 |
| 2025-07-02 | $3,394,020.91 | $19,899.49 | $1.00 |
| 2025-07-03 | $3,394,239.41 | $18,608.11 | $1.00 |
| 2025-07-04 | $3,392,207.70 | $23,931.93 | $1.00 |
| 2025-07-05 | $3,392,848.08 | $13,370.33 | $1.00 |
| 2025-07-06 | $3,392,821.34 | $12,215.90 | $1.00 |
| 2025-07-07 | $3,394,314.62 | $13,074.97 | $1.00 |
| 2025-07-08 | $3,395,448.21 | $26,065.68 | $1.00 |
| 2025-07-09 | $3,398,338.83 | $107,183.27 | $1.00 |
| 2025-07-10 | $3,395,655.74 | $95,891.71 | $1.00 |
| 2025-07-11 | $3,400,264.70 | $73,773.21 | $1.01 |
| 2025-07-12 | $3,394,543.22 | $53,656.69 | $1.00 |
| 2025-07-13 | $3,402,243.48 | $31,805.33 | $1.00 |
| 2025-07-14 | $3,395,473.86 | $26,813.39 | $1.00 |
| 2025-07-15 | $3,393,932.23 | $36,254.16 | $1.00 |
| 2025-07-16 | $3,401,748.31 | $45,035.29 | $1.00 |
| 2025-07-17 | $3,389,842.65 | $20,826.61 | $1.00 |
| 2025-07-18 | $3,389,943.65 | $43,606.46 | $1.00 |
| 2025-07-19 | $3,403,238.20 | $82,410.27 | $1.00 |
| 2025-07-20 | $3,395,711.38 | $22,006.29 | $1.00 |
| 2025-07-21 | $3,391,424.83 | $37,723.81 | $1.00 |
| 2025-07-22 | $3,392,007.04 | $38,124.12 | $1.00 |
| 2025-07-23 | $3,394,984.46 | $49,504.87 | $1.00 |
| 2025-07-24 | $3,388,967.68 | $60,102.97 | $1.00 |
| 2025-07-25 | $3,392,844.81 | $36,240.40 | $1.00 |
| 2025-07-26 | $3,395,810.93 | $60,546.67 | $1.00 |
| 2025-07-27 | $3,393,145.21 | $9,809.20 | $1.00 |
| 2025-07-28 | $3,397,467.23 | $12,850.04 | $1.00 |
| 2025-07-29 | $3,373,200.97 | $22,963.70 | $0.99 |
| 2025-07-30 | $3,392,832.19 | $29,139.47 | $1.00 |
| 2025-07-31 | $3,397,610.76 | $26,625.03 | $1.00 |
| 2025-08-01 | $3,394,885.50 | $23,538.46 | $1.00 |
| 2025-08-02 | $3,392,426.54 | $41,486.10 | $1.00 |
| 2025-08-03 | $3,395,253.58 | $22,474.72 | $1.00 |
| 2025-08-04 | $3,394,914.85 | $18,627.75 | $1.00 |
| 2025-08-05 | $3,399,074.95 | $14,360.29 | $1.00 |
| 2025-08-06 | $3,396,656.52 | $19,292.86 | $1.00 |
| 2025-08-07 | $3,395,760.10 | $44,212.58 | $1.00 |
| 2025-08-08 | $3,402,371.96 | $27,083.82 | $1.00 |
| 2025-08-09 | $3,397,600.28 | $29,201.97 | $1.00 |
| 2025-08-10 | $3,398,113.90 | $19,318.43 | $1.00 |
| 2025-08-11 | $3,400,301.84 | $21,955.10 | $1.00 |
| 2025-08-12 | $3,396,675.51 | $38,350.77 | $1.00 |
| 2025-08-13 | $3,397,572.29 | $51,129.89 | $1.00 |
| 2025-08-14 | $3,398,802.41 | $35,710.32 | $1.00 |
| 2025-08-15 | $3,397,299.63 | $51,718.62 | $1.00 |
| 2025-08-16 | $3,397,362.20 | $41,287.07 | $1.00 |
| 2025-08-17 | $3,400,648.09 | $74,342.48 | $1.00 |
| 2025-08-18 | $3,391,461.91 | $13,932.71 | $1.00 |
| 2025-08-19 | $3,394,676.37 | $51,659.00 | $1.00 |
| 2025-08-20 | $3,398,197.89 | $55,667.08 | $1.00 |
| 2025-08-21 | $3,397,299.84 | $41,076.43 | $1.00 |
| 2025-08-22 | $3,397,998.78 | $23,614.33 | $1.00 |
| 2025-08-23 | $3,400,768.08 | $53,359.42 | $1.00 |
| 2025-08-24 | $3,393,361.01 | $18,206.67 | $1.00 |
| 2025-08-25 | $3,386,784.81 | $57,573.16 | $1.00 |
| 2025-08-26 | $3,399,948.00 | $71,453.47 | $1.00 |
| 2025-08-27 | $3,398,266.27 | $82,041.36 | $1.00 |
| 2025-08-28 | $3,391,715.34 | $26,465.42 | $1.00 |
| 2025-08-29 | $3,405,002.69 | $34,465.39 | $1.00 |
| 2025-08-30 | $3,395,193.45 | $43,513.99 | $1.00 |
| 2025-08-31 | $3,399,187.52 | $13,541.27 | $1.00 |
| 2025-09-01 | $3,396,272.85 | $34,800.31 | $1.00 |
| 2025-09-02 | $3,402,944.62 | $54,690.08 | $1.00 |
| 2025-09-03 | $3,397,453.15 | $33,536.99 | $1.00 |
| 2025-09-04 | $3,399,507.48 | $39,607.38 | $1.00 |
| 2025-09-05 | $3,393,470.61 | $51,519.55 | $1.00 |
| 2025-09-06 | $3,397,144.74 | $50,145.33 | $1.00 |
| 2025-09-07 | $3,396,647.98 | $16,768.43 | $1.00 |
| 2025-09-08 | $3,389,887.01 | $12,834.68 | $1.00 |
| 2025-09-09 | $3,406,733.71 | $36,370.86 | $1.00 |
| 2025-09-10 | $3,402,958.39 | $19,627.28 | $1.00 |
| 2025-09-11 | $3,400,966.09 | $26,436.29 | $1.00 |
| 2025-09-12 | $3,399,068.08 | $56,614.07 | $1.00 |
| 2025-09-13 | $3,399,244.08 | $15,564.11 | $1.00 |
| 2025-09-14 | $3,417,120.50 | $13,968.11 | $1.00 |
| 2025-09-15 | $3,401,697.41 | $38,642.96 | $1.00 |
| 2025-09-16 | $3,397,539.87 | $43,062.46 | $1.00 |
| 2025-09-17 | $3,396,488.89 | $22,315.35 | $1.00 |
| 2025-09-18 | $3,402,946.45 | $40,044.94 | $1.00 |
| 2025-09-19 | $3,404,058.67 | $13,260.08 | $1.00 |
| 2025-09-20 | $3,408,540.22 | $36,423.85 | $1.00 |
| 2025-09-21 | $3,399,559.45 | $62,081.94 | $1.00 |
| 2025-09-22 | $3,400,782.44 | $10,463.47 | $1.00 |
| 2025-09-23 | $3,401,315.00 | $29,622.48 | $1.00 |
| 2025-09-24 | $3,399,210.40 | $26,449.53 | $1.00 |
| 2025-09-25 | $3,395,587.46 | $21,987.78 | $1.00 |
| 2025-09-26 | $3,407,968.75 | $40,261.25 | $1.00 |
| 2025-09-27 | $3,399,899.47 | $21,453.38 | $1.00 |
| 2025-09-28 | $3,398,886.13 | $9,937.25 | $1.00 |
| 2025-09-29 | $3,401,294.11 | $14,634.23 | $1.00 |
| 2025-09-30 | $3,397,483.54 | $9,669.87 | $1.00 |
| 2025-10-01 | $3,398,346.19 | $72,849.26 | $1.00 |
| 2025-10-02 | $3,350,953.62 | $66,276.99 | $1.00 |
| 2025-10-03 | $3,352,667.29 | $174,564.00 | $1.00 |
| 2025-10-04 | $3,388,507.60 | $219,358.11 | $0.99 |
| 2025-10-05 | $3,400,001.97 | $55,849.10 | $1.00 |
| 2025-10-06 | $3,410,157.77 | $347,275.55 | $1.00 |
| 2025-10-07 | $3,400,748.97 | $217,805.15 | $1.00 |
| 2025-10-08 | $3,359,373.83 | $95,638.08 | $1.00 |
| 2025-10-09 | $3,324,747.17 | $99,668.28 | $1.00 |
| 2025-10-10 | $3,313,350.70 | $52,386.77 | $0.99 |
| 2025-10-11 | $3,319,153.98 | $37,436.84 | $1.00 |
| 2025-10-12 | $3,323,384.54 | $163,235.82 | $1.00 |
| 2025-10-13 | $3,325,841.32 | $70,040.82 | $1.00 |
| 2025-10-14 | $3,327,592.79 | $107,302.40 | $1.00 |
| 2025-10-15 | $3,307,488.58 | $38,670.20 | $1.00 |
| 2025-10-16 | $3,305,209.94 | $71,251.26 | $1.00 |
| 2025-10-17 | $3,304,425.59 | $67,476.43 | $1.00 |
| 2025-10-18 | $3,307,596.84 | $71,665.80 | $1.00 |
| 2025-10-19 | $3,306,806.32 | $28,087.01 | $1.00 |
| 2025-10-20 | $3,308,126.74 | $23,765.49 | $1.00 |
| 2025-10-21 | $3,306,782.56 | $22,133.86 | $1.00 |
| 2025-10-22 | $3,308,797.24 | $28,420.70 | $1.00 |
| 2025-10-23 | $3,309,517.30 | $42,733.92 | $1.00 |
| 2025-10-24 | $3,311,836.64 | $55,432.66 | $1.00 |
| 2025-10-25 | $3,309,676.82 | $24,717.45 | $1.00 |
| 2025-10-26 | $3,308,533.74 | $11,944.89 | $1.00 |
| 2025-10-27 | $3,309,066.80 | $31,839.83 | $1.00 |
| 2025-10-28 | $3,307,289.51 | $25,712.94 | $1.00 |
| 2025-10-29 | $3,307,927.77 | $44,897.62 | $1.00 |
| 2025-10-30 | $3,303,387.78 | $31,982.06 | $1.00 |
| 2025-10-31 | $3,255,044.32 | $32,914.31 | $1.00 |
| 2025-11-01 | $3,253,638.38 | $35,014.93 | $1.00 |
| 2025-11-02 | $3,256,292.41 | $22,653.73 | $1.00 |
| 2025-11-03 | $3,255,520.74 | $51,737.80 | $1.00 |
| 2025-11-04 | $3,253,575.11 | $62,191.43 | $1.00 |
| 2025-11-05 | $3,251,795.16 | $68,743.93 | $1.00 |
| 2025-11-06 | $3,250,284.26 | $44,832.55 | $1.00 |
| 2025-11-07 | $3,256,777.21 | $46,709.07 | $1.00 |
| 2025-11-08 | $3,266,008.58 | $68,493.51 | $1.00 |
| 2025-11-09 | $3,263,403.62 | $55,261.14 | $1.00 |
| 2025-11-10 | $3,266,532.68 | $32,322.67 | $1.00 |
| 2025-11-11 | $3,220,620.83 | $25,863.10 | $1.00 |
| 2025-11-12 | $3,222,270.08 | $63,914.19 | $1.00 |
| 2025-11-13 | $3,253,607.50 | $64,378.19 | $1.00 |
| 2025-11-14 | $3,252,831.15 | $51,313.80 | $1.00 |
| 2025-11-15 | $3,247,741.11 | $85,018.52 | $1.00 |
| 2025-11-16 | $3,247,413.34 | $14,245.70 | $1.00 |
| 2025-11-17 | $3,247,646.84 | $23,768.25 | $1.00 |
| 2025-11-18 | $3,242,117.81 | $32,919.66 | $1.00 |
| 2025-11-19 | $3,248,101.23 | $50,024.18 | $1.00 |
| 2025-11-20 | $3,191,179.82 | $56,798.47 | $1.00 |
| 2025-11-21 | $3,182,991.16 | $33,926.88 | $1.00 |
| 2025-11-22 | $3,180,843.87 | $35,758.24 | $1.00 |
| 2025-11-23 | $3,181,032.10 | $20,192.24 | $1.00 |
| 2025-11-24 | $3,181,523.77 | $18,123.37 | $1.00 |
| 2025-11-25 | $3,178,157.65 | $23,830.07 | $1.00 |
| 2025-11-26 | $3,156,048.55 | $25,783.30 | $1.00 |
| 2025-11-27 | $3,174,525.30 | $18,221.93 | $1.00 |
| 2025-11-28 | $3,170,535.58 | $17,734.00 | $1.00 |
| 2025-11-29 | $3,168,775.28 | $15,702.96 | $1.00 |
| 2025-11-30 | $3,164,899.02 | $19,743.56 | $1.00 |
| 2025-12-01 | $3,167,533.76 | $14,657.14 | $1.00 |
| 2025-12-02 | $3,162,560.43 | $36,459.78 | $1.00 |
| 2025-12-03 | $3,161,461.76 | $15,168.58 | $1.00 |
| 2025-12-04 | $3,162,427.26 | $21,854.68 | $1.00 |
| 2025-12-05 | $3,152,289.32 | $24,528.52 | $1.00 |
| 2025-12-06 | $3,009,567.94 | $21,218.65 | $1.00 |
| 2025-12-07 | $3,010,696.18 | $10,822.47 | $1.00 |
| 2025-12-08 | $3,011,570.95 | $17,841.05 | $1.00 |
| 2025-12-09 | $3,011,334.00 | $17,327.94 | $1.00 |
| 2025-12-10 | $3,010,988.68 | $21,691.71 | $1.00 |
| 2025-12-11 | $3,010,516.96 | $31,463.20 | $1.00 |
| 2025-12-12 | $3,011,222.89 | $12,161.51 | $1.00 |
| 2025-12-13 | $2,761,046.23 | $17,291.59 | $1.00 |
| 2025-12-14 | $2,761,272.43 | $10,275.33 | $1.00 |
| 2025-12-15 | $2,761,417.62 | $18,326.60 | $1.00 |
| 2025-12-15 | $2,757,841.15 | $2,144.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
