Glo Dollar USDGLO #2544
$0.998 0.15% (1d)
Market Overview
Glo Dollar current market price is $0.998 with a 24 hour trading volume of $27,474. The total available supply of Glo Dollar is 1,773.00K USDGLO. It has secured Rank 2544 in the cryptocurrency market with a marketcap of $1,769.93K. The USDGLO price is 0.06% down in the last one hour.
The high price of the Glo Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glo Dollar Rank
2544
Glo Dollar Price
$0.998
Market Cap
$1,769.93K 35.97%
Fully Diluted Valuation
$1,769.93K
Trading Volume(24h)
$27,474
Circulating Supply
1,773.00K USDGLO
Total Supply
1,773.00K USDGLO
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.13 11.31%
11 Mar 2024
All-time Low
$0.771 29.43%
10 Oct 2025
Cryptocurrency Glo Dollar Calculator
Want to convert more cryptocurrencies?
Glo Dollar Historical Data Chart
1h
0.06%
24h
0.15%
7d
0.02%
14d
0.08%
30d
0.26%
60d
0.13%
200d
0.18%
1y
0.18%
Glo Dollar Historical Data
Historical data of Glo Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $3,549,970.03 | $104,670.15 | $1.00 |
| 2025-05-10 | $3,550,352.63 | $77,632.48 | $1.00 |
| 2025-05-11 | $3,545,902.57 | $121,805.96 | $1.00 |
| 2025-05-12 | $3,546,582.08 | $126,922.00 | $1.00 |
| 2025-05-13 | $3,548,743.29 | $121,761.18 | $1.00 |
| 2025-05-14 | $3,547,720.40 | $62,193.81 | $1.00 |
| 2025-05-15 | $3,547,196.33 | $43,582.94 | $1.00 |
| 2025-05-16 | $3,545,964.43 | $63,005.17 | $1.00 |
| 2025-05-17 | $3,546,912.68 | $52,411.15 | $1.00 |
| 2025-05-18 | $3,547,061.95 | $30,560.26 | $1.00 |
| 2025-05-19 | $3,561,471.91 | $35,599.86 | $1.00 |
| 2025-05-20 | $3,549,371.35 | $41,884.67 | $1.00 |
| 2025-05-21 | $3,551,802.88 | $49,674.77 | $1.00 |
| 2025-05-22 | $3,506,589.81 | $54,324.48 | $1.00 |
| 2025-05-23 | $3,502,879.15 | $32,133.67 | $1.00 |
| 2025-05-24 | $3,491,379.14 | $70,124.73 | $1.00 |
| 2025-05-25 | $3,491,306.19 | $21,058.47 | $1.00 |
| 2025-05-26 | $3,499,501.22 | $19,984.83 | $1.00 |
| 2025-05-27 | $3,501,950.50 | $38,678.86 | $1.00 |
| 2025-05-28 | $3,498,035.60 | $36,273.07 | $1.00 |
| 2025-05-29 | $3,519,534.45 | $21,471.36 | $1.00 |
| 2025-05-30 | $3,493,388.64 | $30,810.30 | $1.00 |
| 2025-05-31 | $3,500,688.50 | $39,781.53 | $1.00 |
| 2025-06-01 | $3,497,602.30 | $31,768.28 | $1.00 |
| 2025-06-02 | $3,498,194.03 | $21,618.76 | $1.00 |
| 2025-06-03 | $3,503,579.82 | $30,338.37 | $1.00 |
| 2025-06-04 | $3,499,353.86 | $18,855.89 | $1.00 |
| 2025-06-05 | $3,501,028.44 | $37,110.53 | $1.00 |
| 2025-06-06 | $3,501,010.85 | $48,130.20 | $1.00 |
| 2025-06-07 | $3,500,782.03 | $18,513.84 | $1.00 |
| 2025-06-08 | $3,501,493.31 | $10,277.39 | $1.00 |
| 2025-06-09 | $3,500,765.86 | $10,876.90 | $1.00 |
| 2025-06-10 | $3,511,917.91 | $16,233.90 | $1.00 |
| 2025-06-11 | $3,500,409.25 | $33,700.38 | $1.00 |
| 2025-06-12 | $3,498,722.22 | $21,223.22 | $1.00 |
| 2025-06-13 | $3,502,582.72 | $24,897.58 | $1.00 |
| 2025-06-14 | $3,501,041.82 | $33,837.83 | $1.00 |
| 2025-06-15 | $3,500,038.65 | $15,226.93 | $1.00 |
| 2025-06-16 | $3,501,651.58 | $14,058.09 | $1.00 |
| 2025-06-17 | $3,502,721.05 | $25,678.68 | $1.00 |
| 2025-06-18 | $3,500,149.99 | $25,217.55 | $1.00 |
| 2025-06-19 | $3,505,292.70 | $28,311.19 | $1.00 |
| 2025-06-20 | $3,505,967.68 | $15,894.29 | $1.00 |
| 2025-06-21 | $3,507,396.08 | $21,518.48 | $1.00 |
| 2025-06-22 | $3,515,049.02 | $18,842.67 | $1.00 |
| 2025-06-23 | $3,504,442.00 | $45,488.23 | $1.00 |
| 2025-06-24 | $3,446,875.49 | $36,712.20 | $1.00 |
| 2025-06-25 | $3,393,281.04 | $13,990.87 | $1.00 |
| 2025-06-26 | $3,390,214.01 | $21,808.07 | $1.00 |
| 2025-06-27 | $3,391,647.79 | $35,077.45 | $1.00 |
| 2025-06-28 | $3,389,610.18 | $38,601.82 | $1.00 |
| 2025-06-29 | $3,387,322.65 | $14,364.12 | $1.00 |
| 2025-06-30 | $3,394,666.04 | $22,523.61 | $1.00 |
| 2025-07-01 | $3,390,105.81 | $18,168.33 | $1.00 |
| 2025-07-02 | $3,394,020.91 | $19,899.49 | $1.00 |
| 2025-07-03 | $3,394,239.41 | $18,608.11 | $1.00 |
| 2025-07-04 | $3,392,207.70 | $23,931.93 | $1.00 |
| 2025-07-05 | $3,392,848.08 | $13,370.33 | $1.00 |
| 2025-07-06 | $3,392,821.34 | $12,215.90 | $1.00 |
| 2025-07-07 | $3,394,314.62 | $13,074.97 | $1.00 |
| 2025-07-08 | $3,395,448.21 | $26,065.68 | $1.00 |
| 2025-07-09 | $3,398,338.83 | $107,183.27 | $1.00 |
| 2025-07-10 | $3,395,655.74 | $95,891.71 | $1.00 |
| 2025-07-11 | $3,400,264.70 | $73,773.21 | $1.01 |
| 2025-07-12 | $3,394,543.22 | $53,656.69 | $1.00 |
| 2025-07-13 | $3,402,243.48 | $31,805.33 | $1.00 |
| 2025-07-14 | $3,395,473.86 | $26,813.39 | $1.00 |
| 2025-07-15 | $3,393,932.23 | $36,254.16 | $1.00 |
| 2025-07-16 | $3,401,748.31 | $45,035.29 | $1.00 |
| 2025-07-17 | $3,389,842.65 | $20,826.61 | $1.00 |
| 2025-07-18 | $3,389,943.65 | $43,606.46 | $1.00 |
| 2025-07-19 | $3,403,238.20 | $82,410.27 | $1.00 |
| 2025-07-20 | $3,395,711.38 | $22,006.29 | $1.00 |
| 2025-07-21 | $3,391,424.83 | $37,723.81 | $1.00 |
| 2025-07-22 | $3,392,007.04 | $38,124.12 | $1.00 |
| 2025-07-23 | $3,394,984.46 | $49,504.87 | $1.00 |
| 2025-07-24 | $3,388,967.68 | $60,102.97 | $1.00 |
| 2025-07-25 | $3,392,844.81 | $36,240.40 | $1.00 |
| 2025-07-26 | $3,395,810.93 | $60,546.67 | $1.00 |
| 2025-07-27 | $3,393,145.21 | $9,809.20 | $1.00 |
| 2025-07-28 | $3,397,467.23 | $12,850.04 | $1.00 |
| 2025-07-29 | $3,373,200.97 | $22,963.70 | $0.99 |
| 2025-07-30 | $3,392,832.19 | $29,139.47 | $1.00 |
| 2025-07-31 | $3,397,610.76 | $26,625.03 | $1.00 |
| 2025-08-01 | $3,394,885.50 | $23,538.46 | $1.00 |
| 2025-08-02 | $3,392,426.54 | $41,486.10 | $1.00 |
| 2025-08-03 | $3,395,253.58 | $22,474.72 | $1.00 |
| 2025-08-04 | $3,394,914.85 | $18,627.75 | $1.00 |
| 2025-08-05 | $3,399,074.95 | $14,360.29 | $1.00 |
| 2025-08-06 | $3,396,656.52 | $19,292.86 | $1.00 |
| 2025-08-07 | $3,395,760.10 | $44,212.58 | $1.00 |
| 2025-08-08 | $3,402,371.96 | $27,083.82 | $1.00 |
| 2025-08-09 | $3,397,600.28 | $29,201.97 | $1.00 |
| 2025-08-10 | $3,398,113.90 | $19,318.43 | $1.00 |
| 2025-08-11 | $3,400,301.84 | $21,955.10 | $1.00 |
| 2025-08-12 | $3,396,675.51 | $38,350.77 | $1.00 |
| 2025-08-13 | $3,397,572.29 | $51,129.89 | $1.00 |
| 2025-08-14 | $3,398,802.41 | $35,710.32 | $1.00 |
| 2025-08-15 | $3,397,299.63 | $51,718.62 | $1.00 |
| 2025-08-16 | $3,397,362.20 | $41,287.07 | $1.00 |
| 2025-08-17 | $3,400,648.09 | $74,342.48 | $1.00 |
| 2025-08-18 | $3,391,461.91 | $13,932.71 | $1.00 |
| 2025-08-19 | $3,394,676.37 | $51,659.00 | $1.00 |
| 2025-08-20 | $3,398,197.89 | $55,667.08 | $1.00 |
| 2025-08-21 | $3,397,299.84 | $41,076.43 | $1.00 |
| 2025-08-22 | $3,397,998.78 | $23,614.33 | $1.00 |
| 2025-08-23 | $3,400,768.08 | $53,359.42 | $1.00 |
| 2025-08-24 | $3,393,361.01 | $18,206.67 | $1.00 |
| 2025-08-25 | $3,386,784.81 | $57,573.16 | $1.00 |
| 2025-08-26 | $3,399,948.00 | $71,453.47 | $1.00 |
| 2025-08-27 | $3,398,266.27 | $82,041.36 | $1.00 |
| 2025-08-28 | $3,391,715.34 | $26,465.42 | $1.00 |
| 2025-08-29 | $3,405,002.69 | $34,465.39 | $1.00 |
| 2025-08-30 | $3,395,193.45 | $43,513.99 | $1.00 |
| 2025-08-31 | $3,399,187.52 | $13,541.27 | $1.00 |
| 2025-09-01 | $3,396,272.85 | $34,800.31 | $1.00 |
| 2025-09-02 | $3,402,944.62 | $54,690.08 | $1.00 |
| 2025-09-03 | $3,397,453.15 | $33,536.99 | $1.00 |
| 2025-09-04 | $3,399,507.48 | $39,607.38 | $1.00 |
| 2025-09-05 | $3,393,470.61 | $51,519.55 | $1.00 |
| 2025-09-06 | $3,397,144.74 | $50,145.33 | $1.00 |
| 2025-09-07 | $3,396,647.98 | $16,768.43 | $1.00 |
| 2025-09-08 | $3,389,887.01 | $12,834.68 | $1.00 |
| 2025-09-09 | $3,406,733.71 | $36,370.86 | $1.00 |
| 2025-09-10 | $3,402,958.39 | $19,627.28 | $1.00 |
| 2025-09-11 | $3,400,966.09 | $26,436.29 | $1.00 |
| 2025-09-12 | $3,399,068.08 | $56,614.07 | $1.00 |
| 2025-09-13 | $3,399,244.08 | $15,564.11 | $1.00 |
| 2025-09-14 | $3,417,120.50 | $13,968.11 | $1.00 |
| 2025-09-15 | $3,401,697.41 | $38,642.96 | $1.00 |
| 2025-09-16 | $3,397,539.87 | $43,062.46 | $1.00 |
| 2025-09-17 | $3,396,488.89 | $22,315.35 | $1.00 |
| 2025-09-18 | $3,402,946.45 | $40,044.94 | $1.00 |
| 2025-09-19 | $3,404,058.67 | $13,260.08 | $1.00 |
| 2025-09-20 | $3,408,540.22 | $36,423.85 | $1.00 |
| 2025-09-21 | $3,399,559.45 | $62,081.94 | $1.00 |
| 2025-09-22 | $3,400,782.44 | $10,463.47 | $1.00 |
| 2025-09-23 | $3,401,315.00 | $29,622.48 | $1.00 |
| 2025-09-24 | $3,399,210.40 | $26,449.53 | $1.00 |
| 2025-09-25 | $3,395,587.46 | $21,987.78 | $1.00 |
| 2025-09-26 | $3,407,968.75 | $40,261.25 | $1.00 |
| 2025-09-27 | $3,399,899.47 | $21,453.38 | $1.00 |
| 2025-09-28 | $3,398,886.13 | $9,937.25 | $1.00 |
| 2025-09-29 | $3,401,294.11 | $14,634.23 | $1.00 |
| 2025-09-30 | $3,397,483.54 | $9,669.87 | $1.00 |
| 2025-10-01 | $3,398,346.19 | $72,849.26 | $1.00 |
| 2025-10-02 | $3,350,953.62 | $66,276.99 | $1.00 |
| 2025-10-03 | $3,352,667.29 | $174,564.00 | $1.00 |
| 2025-10-04 | $3,388,507.60 | $219,358.11 | $0.99 |
| 2025-10-05 | $3,400,001.97 | $55,849.10 | $1.00 |
| 2025-10-06 | $3,410,157.77 | $347,275.55 | $1.00 |
| 2025-10-07 | $3,400,748.97 | $217,805.15 | $1.00 |
| 2025-10-08 | $3,359,373.83 | $95,638.08 | $1.00 |
| 2025-10-09 | $3,324,747.17 | $99,668.28 | $1.00 |
| 2025-10-10 | $3,313,350.70 | $52,386.77 | $0.99 |
| 2025-10-11 | $3,319,153.98 | $37,436.84 | $1.00 |
| 2025-10-12 | $3,323,384.54 | $163,235.82 | $1.00 |
| 2025-10-13 | $3,325,841.32 | $70,040.82 | $1.00 |
| 2025-10-14 | $3,327,592.79 | $107,302.40 | $1.00 |
| 2025-10-15 | $3,307,488.58 | $38,670.20 | $1.00 |
| 2025-10-16 | $3,305,209.94 | $71,251.26 | $1.00 |
| 2025-10-17 | $3,304,425.59 | $67,476.43 | $1.00 |
| 2025-10-18 | $3,307,596.84 | $71,665.80 | $1.00 |
| 2025-10-19 | $3,306,806.32 | $28,087.01 | $1.00 |
| 2025-10-20 | $3,308,126.74 | $23,765.49 | $1.00 |
| 2025-10-21 | $3,306,782.56 | $22,133.86 | $1.00 |
| 2025-10-22 | $3,308,797.24 | $28,420.70 | $1.00 |
| 2025-10-23 | $3,309,517.30 | $42,733.92 | $1.00 |
| 2025-10-24 | $3,311,836.64 | $55,432.66 | $1.00 |
| 2025-10-25 | $3,309,676.82 | $24,717.45 | $1.00 |
| 2025-10-26 | $3,308,533.74 | $11,944.89 | $1.00 |
| 2025-10-27 | $3,309,066.80 | $31,839.83 | $1.00 |
| 2025-10-28 | $3,307,289.51 | $25,712.94 | $1.00 |
| 2025-10-29 | $3,307,927.77 | $44,897.62 | $1.00 |
| 2025-10-30 | $3,303,387.78 | $31,982.06 | $1.00 |
| 2025-10-31 | $3,255,044.32 | $32,914.31 | $1.00 |
| 2025-11-01 | $3,253,638.38 | $35,014.93 | $1.00 |
| 2025-11-02 | $3,256,292.41 | $22,653.73 | $1.00 |
| 2025-11-03 | $3,255,520.74 | $51,737.80 | $1.00 |
| 2025-11-04 | $3,253,575.11 | $62,191.43 | $1.00 |
| 2025-11-05 | $3,251,795.16 | $68,743.93 | $1.00 |
| 2025-11-06 | $3,250,284.26 | $44,832.55 | $1.00 |
| 2025-11-07 | $3,256,777.21 | $46,709.07 | $1.00 |
| 2025-11-08 | $3,266,008.58 | $68,493.51 | $1.00 |
| 2025-11-09 | $3,263,403.62 | $55,261.14 | $1.00 |
| 2025-11-10 | $3,266,532.68 | $32,322.67 | $1.00 |
| 2025-11-11 | $3,220,620.83 | $25,863.10 | $1.00 |
| 2025-11-12 | $3,222,270.08 | $63,914.19 | $1.00 |
| 2025-11-13 | $3,253,607.50 | $64,378.19 | $1.00 |
| 2025-11-14 | $3,252,831.15 | $51,313.80 | $1.00 |
| 2025-11-15 | $3,247,741.11 | $85,018.52 | $1.00 |
| 2025-11-16 | $3,247,413.34 | $14,245.70 | $1.00 |
| 2025-11-17 | $3,247,646.84 | $23,768.25 | $1.00 |
| 2025-11-18 | $3,242,117.81 | $32,919.66 | $1.00 |
| 2025-11-19 | $3,248,101.23 | $50,024.18 | $1.00 |
| 2025-11-20 | $3,191,179.82 | $56,798.47 | $1.00 |
| 2025-11-21 | $3,182,991.16 | $33,926.88 | $1.00 |
| 2025-11-22 | $3,180,843.87 | $35,758.24 | $1.00 |
| 2025-11-23 | $3,181,032.10 | $20,192.24 | $1.00 |
| 2025-11-24 | $3,181,523.77 | $18,123.37 | $1.00 |
| 2025-11-25 | $3,178,157.65 | $23,830.07 | $1.00 |
| 2025-11-26 | $3,156,048.55 | $25,783.30 | $1.00 |
| 2025-11-27 | $3,174,525.30 | $18,221.93 | $1.00 |
| 2025-11-28 | $3,170,535.58 | $17,734.00 | $1.00 |
| 2025-11-29 | $3,168,775.28 | $15,702.96 | $1.00 |
| 2025-11-30 | $3,164,899.02 | $19,743.56 | $1.00 |
| 2025-12-01 | $3,167,533.76 | $14,657.14 | $1.00 |
| 2025-12-02 | $3,162,560.43 | $36,459.78 | $1.00 |
| 2025-12-03 | $3,161,461.76 | $15,168.58 | $1.00 |
| 2025-12-04 | $3,162,427.26 | $21,854.68 | $1.00 |
| 2025-12-05 | $3,152,289.32 | $24,528.52 | $1.00 |
| 2025-12-06 | $3,009,567.94 | $21,218.65 | $1.00 |
| 2025-12-07 | $3,010,696.18 | $10,822.47 | $1.00 |
| 2025-12-08 | $3,011,570.95 | $17,841.05 | $1.00 |
| 2025-12-09 | $3,011,334.00 | $17,327.94 | $1.00 |
| 2025-12-10 | $3,010,988.68 | $21,691.71 | $1.00 |
| 2025-12-11 | $3,010,516.96 | $31,463.20 | $1.00 |
| 2025-12-12 | $3,011,222.89 | $12,161.51 | $1.00 |
| 2025-12-13 | $2,761,046.23 | $17,291.59 | $1.00 |
| 2025-12-14 | $2,761,272.43 | $10,275.33 | $1.00 |
| 2025-12-15 | $2,761,417.62 | $18,326.60 | $1.00 |
| 2025-12-16 | $2,644,189.03 | $31,573.70 | $1.00 |
| 2025-12-17 | $2,643,791.87 | $28,813.88 | $1.00 |
| 2025-12-18 | $2,651,424.53 | $45,527.63 | $1.00 |
| 2025-12-19 | $2,644,300.60 | $29,201.00 | $1.00 |
| 2025-12-20 | $2,647,558.51 | $19,159.41 | $1.00 |
| 2025-12-21 | $2,648,578.98 | $15,805.97 | $1.00 |
| 2025-12-22 | $2,680,110.07 | $9,050.34 | $1.00 |
| 2025-12-23 | $2,670,183.54 | $28,481.55 | $1.00 |
| 2025-12-24 | $2,666,000.64 | $38,958.46 | $1.00 |
| 2025-12-25 | $2,664,033.23 | $10,967.85 | $1.00 |
| 2025-12-26 | $2,667,271.42 | $3,548.06 | $1.00 |
| 2025-12-27 | $2,664,121.56 | $11,809.11 | $1.00 |
| 2025-12-28 | $2,666,309.08 | $8,492.64 | $1.00 |
| 2025-12-29 | $2,624,976.85 | $10,298.45 | $1.00 |
| 2025-12-30 | $2,621,890.80 | $8,104.22 | $1.00 |
| 2025-12-31 | $2,624,501.12 | $27,256.83 | $1.00 |
| 2026-01-01 | $2,622,661.80 | $13,256.02 | $1.00 |
| 2026-01-02 | $2,628,270.96 | $6,853.22 | $1.00 |
| 2026-01-03 | $2,625,524.94 | $11,980.04 | $1.00 |
| 2026-01-04 | $2,626,389.89 | $17,263.93 | $1.00 |
| 2026-01-05 | $2,627,626.41 | $13,431.30 | $1.00 |
| 2026-01-06 | $2,627,510.58 | $21,320.00 | $1.00 |
| 2026-01-07 | $2,627,388.84 | $20,623.41 | $1.00 |
| 2026-01-08 | $2,627,747.93 | $18,924.74 | $1.00 |
| 2026-01-09 | $2,628,368.06 | $40,002.32 | $1.00 |
| 2026-01-10 | $2,631,099.52 | $12,792.87 | $1.00 |
| 2026-01-11 | $2,635,431.80 | $12,486.05 | $1.00 |
| 2026-01-12 | $2,630,031.20 | $13,006.51 | $1.00 |
| 2026-01-13 | $2,655,679.31 | $27,789.01 | $1.00 |
| 2026-01-14 | $2,649,265.88 | $21,904.50 | $1.00 |
| 2026-01-15 | $2,651,144.62 | $36,205.14 | $1.00 |
| 2026-01-16 | $2,647,038.38 | $23,075.79 | $1.00 |
| 2026-01-17 | $2,656,353.30 | $22,261.40 | $1.00 |
| 2026-01-18 | $2,659,626.57 | $16,465.54 | $1.00 |
| 2026-01-19 | $2,665,852.49 | $28,607.35 | $1.00 |
| 2026-01-20 | $2,666,095.41 | $18,206.60 | $1.00 |
| 2026-01-21 | $2,659,348.43 | $20,834.62 | $1.00 |
| 2026-01-22 | $2,649,117.79 | $45,125.40 | $1.00 |
| 2026-01-23 | $2,648,387.76 | $25,216.63 | $1.00 |
| 2026-01-24 | $2,640,903.77 | $19,378.13 | $1.00 |
| 2026-01-25 | $2,630,215.81 | $8,239.17 | $1.00 |
| 2026-01-26 | $2,639,636.38 | $12,773.80 | $1.00 |
| 2026-01-27 | $2,623,198.79 | $62,005.12 | $1.00 |
| 2026-01-28 | $2,623,129.79 | $9,754.39 | $1.00 |
| 2026-01-29 | $2,657,623.46 | $12,131.30 | $1.00 |
| 2026-01-30 | $2,660,217.46 | $24,505.34 | $1.00 |
| 2026-01-31 | $2,652,558.71 | $40,026.30 | $1.00 |
| 2026-02-01 | $2,656,345.74 | $40,068.77 | $1.00 |
| 2026-02-02 | $2,651,137.20 | $37,691.40 | $1.00 |
| 2026-02-03 | $2,648,050.39 | $34,839.38 | $1.00 |
| 2026-02-04 | $2,641,811.33 | $31,852.20 | $1.00 |
| 2026-02-05 | $2,434,562.82 | $33,769.01 | $1.00 |
| 2026-02-06 | $1,950,020.39 | $13,870.97 | $1.00 |
| 2026-02-07 | $1,929,920.04 | $45,752.76 | $1.00 |
| 2026-02-08 | $1,931,903.25 | $21,073.56 | $1.00 |
| 2026-02-09 | $1,928,905.58 | $10,741.25 | $1.00 |
| 2026-02-10 | $1,927,149.53 | $11,001.34 | $1.00 |
| 2026-02-11 | $1,929,591.59 | $5,718.83 | $1.00 |
| 2026-02-12 | $1,931,192.60 | $12,816.93 | $1.00 |
| 2026-02-13 | $1,939,387.90 | $9,663.31 | $1.00 |
| 2026-02-14 | $1,939,076.53 | $15,283.89 | $1.00 |
| 2026-02-15 | $1,938,012.19 | $13,671.65 | $1.00 |
| 2026-02-16 | $1,938,916.76 | $20,455.16 | $1.00 |
| 2026-02-17 | $1,937,137.04 | $11,718.34 | $1.00 |
| 2026-02-18 | $1,934,415.97 | $11,219.33 | $1.00 |
| 2026-02-19 | $1,936,103.31 | $9,387.07 | $1.00 |
| 2026-02-20 | $1,939,438.32 | $4,030.40 | $1.00 |
| 2026-02-21 | $1,930,597.31 | $1,762.82 | $1.00 |
| 2026-02-22 | $1,927,832.69 | $6,430.62 | $1.00 |
| 2026-02-23 | $1,924,827.58 | $5,348.33 | $1.00 |
| 2026-02-24 | $1,924,391.52 | $11,488.36 | $1.00 |
| 2026-02-25 | $1,923,932.25 | $7,690.79 | $1.00 |
| 2026-02-26 | $1,924,488.76 | $25,443.03 | $1.00 |
| 2026-02-27 | $1,912,890.41 | $17,821.47 | $1.00 |
| 2026-02-28 | $1,979,151.54 | $20,173.00 | $1.00 |
| 2026-03-01 | $1,980,972.59 | $18,501.21 | $1.00 |
| 2026-03-02 | $1,978,203.63 | $13,156.02 | $1.00 |
| 2026-03-03 | $1,859,829.43 | $17,080.86 | $1.00 |
| 2026-03-04 | $1,859,317.33 | $19,321.89 | $1.00 |
| 2026-03-05 | $1,851,403.94 | $41,519.80 | $1.00 |
| 2026-03-06 | $1,830,956.38 | $47,934.29 | $1.00 |
| 2026-03-07 | $1,831,925.44 | $13,549.25 | $1.00 |
| 2026-03-08 | $1,836,807.74 | $2,231.49 | $1.00 |
| 2026-03-09 | $1,828,571.23 | $16,668.67 | $1.00 |
| 2026-03-10 | $1,827,528.73 | $11,391.11 | $1.00 |
| 2026-03-11 | $1,825,992.53 | $9,470.47 | $1.00 |
| 2026-03-12 | $1,828,008.60 | $15,844.09 | $1.00 |
| 2026-03-13 | $1,828,334.52 | $11,959.56 | $1.00 |
| 2026-03-14 | $1,823,316.10 | $9,402.07 | $1.00 |
| 2026-03-15 | $1,829,345.34 | $5,371.32 | $1.00 |
| 2026-03-16 | $1,825,200.71 | $6,566.47 | $1.00 |
| 2026-03-17 | $1,829,382.30 | $38,502.82 | $1.00 |
| 2026-03-18 | $1,824,128.27 | $6,362.49 | $1.00 |
| 2026-03-19 | $1,809,899.98 | $15,788.89 | $1.00 |
| 2026-03-20 | $1,815,538.12 | $18,549.16 | $1.00 |
| 2026-03-21 | $1,813,093.02 | $18,930.64 | $1.00 |
| 2026-03-22 | $1,805,005.05 | $7,952.38 | $1.00 |
| 2026-03-23 | $1,813,264.29 | $12,671.69 | $1.00 |
| 2026-03-24 | $1,807,875.10 | $9,037.69 | $1.00 |
| 2026-03-25 | $1,807,510.17 | $28,723.46 | $1.00 |
| 2026-03-26 | $1,806,229.89 | $6,624.00 | $1.00 |
| 2026-03-27 | $1,806,284.21 | $16,105.70 | $1.00 |
| 2026-03-28 | $1,804,952.76 | $12,353.35 | $1.00 |
| 2026-03-29 | $1,806,757.53 | $17,324.27 | $1.00 |
| 2026-03-30 | $1,805,886.97 | $11,394.37 | $1.00 |
| 2026-03-31 | $1,808,237.00 | $10,043.50 | $1.00 |
| 2026-04-01 | $1,808,135.54 | $10,399.39 | $1.00 |
| 2026-04-02 | $1,811,167.79 | $36,096.65 | $1.00 |
| 2026-04-03 | $1,811,496.42 | $11,859.22 | $1.00 |
| 2026-04-04 | $1,815,877.55 | $17,465.64 | $1.00 |
| 2026-04-05 | $1,814,479.36 | $4,876.88 | $1.00 |
| 2026-04-06 | $1,819,566.47 | $18,472.25 | $1.00 |
| 2026-04-07 | $1,815,021.21 | $14,653.49 | $1.00 |
| 2026-04-08 | $1,821,825.26 | $13,992.09 | $1.00 |
| 2026-04-09 | $1,816,663.83 | $118,536.17 | $1.00 |
| 2026-04-10 | $1,815,363.76 | $9,610.97 | $1.00 |
| 2026-04-11 | $1,816,379.68 | $7,960.22 | $1.00 |
| 2026-04-12 | $1,815,574.61 | $10,245.04 | $1.00 |
| 2026-04-13 | $1,815,041.95 | $13,996.53 | $1.00 |
| 2026-04-14 | $1,818,173.91 | $27,867.29 | $1.00 |
| 2026-04-15 | $1,817,638.23 | $19,502.99 | $1.00 |
| 2026-04-16 | $1,818,709.94 | $15,846.86 | $1.00 |
| 2026-04-17 | $1,810,963.91 | $10,434.31 | $1.00 |
| 2026-04-18 | $1,812,904.85 | $10,791.15 | $1.00 |
| 2026-04-19 | $1,811,855.54 | $11,522.56 | $1.00 |
| 2026-04-20 | $1,810,537.28 | $12,622.82 | $1.00 |
| 2026-04-21 | $1,860,124.83 | $16,536.22 | $1.00 |
| 2026-04-22 | $1,850,636.79 | $14,756.00 | $1.00 |
| 2026-04-23 | $1,847,510.83 | $7,618.84 | $1.00 |
| 2026-04-24 | $2,049,512.80 | $9,347.84 | $1.00 |
| 2026-04-25 | $2,047,681.58 | $15,182.98 | $1.00 |
| 2026-04-26 | $2,049,505.24 | $7,069.76 | $1.00 |
| 2026-04-27 | $2,049,769.05 | $8,717.94 | $1.00 |
| 2026-04-28 | $2,048,509.47 | $22,966.38 | $1.00 |
| 2026-04-29 | $2,048,182.01 | $15,951.67 | $1.00 |
| 2026-04-30 | $2,051,785.78 | $110,446.71 | $1.00 |
| 2026-05-01 | $2,049,233.80 | $7,617.87 | $1.00 |
| 2026-05-02 | $2,051,128.67 | $10,422.73 | $1.00 |
| 2026-05-03 | $2,050,481.16 | $7,248.58 | $1.00 |
| 2026-05-04 | $2,050,982.01 | $6,398.59 | $1.00 |
| 2026-05-05 | $2,044,954.93 | $19,520.86 | $1.00 |
| 2026-05-06 | $2,045,691.52 | $14,036.77 | $1.00 |
| 2026-05-07 | $2,050,717.10 | $20,962.64 | $1.00 |
| 2026-05-08 | $2,051,362.63 | $8,037.43 | $1.00 |
| 2026-05-08 | $2,049,028.66 | $6,211.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
