Gemini Dollar GUSD #570
$0.998 0.06% (1d)
Market Overview
Gemini Dollar current market price is $0.998 with a 24 hour trading volume of $223.11K. The total available supply of Gemini Dollar is 35.33M GUSD. It has secured Rank 570 in the cryptocurrency market with a marketcap of $35.27M. The GUSD price is 0.05% up in the last one hour.
The high price of the Gemini Dollar is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gemini Dollar Rank
570
Gemini Dollar Price
$0.998
Market Cap
$35.27M 0.08%
Fully Diluted Valuation
$35.27M
Trading Volume(24h)
$223.11K
Circulating Supply
35.33M GUSD
Total Supply
35.33M GUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$8.60 88.4%
14 May 2026
All-time Low
$0.415 140.28%
01 Apr 2026
Cryptocurrency Gemini Dollar Calculator
Want to convert more cryptocurrencies?
Gemini Dollar Historical Data Chart
1h
0.05%
24h
0.06%
7d
1.47%
14d
0%
30d
0.12%
60d
0.12%
200d
0.18%
1y
0.15%
Gemini Dollar Historical Data
Historical data of Gemini Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $47,116,925.77 | $96,918,034.67 | $1.00 |
| 2025-06-26 | $47,003,252.62 | $77,549,279.58 | $1.00 |
| 2025-06-27 | $46,984,865.27 | $88,178,215.66 | $1.00 |
| 2025-06-28 | $46,760,854.06 | $80,155,018.60 | $1.00 |
| 2025-06-29 | $46,857,750.84 | $20,278,772.30 | $1.00 |
| 2025-06-30 | $46,889,830.24 | $36,497,921.96 | $1.00 |
| 2025-07-01 | $47,032,938.38 | $49,295,860.83 | $1.00 |
| 2025-07-02 | $46,939,969.67 | $111,869,164.27 | $1.00 |
| 2025-07-03 | $46,979,183.85 | $108,631,447.53 | $1.00 |
| 2025-07-04 | $46,780,980.81 | $106,219,236.72 | $1.00 |
| 2025-07-05 | $47,398,972.36 | $57,273,851.94 | $1.00 |
| 2025-07-06 | $47,421,144.69 | $18,759,061.23 | $1.00 |
| 2025-07-07 | $47,421,148.93 | $38,933,623.43 | $1.00 |
| 2025-07-08 | $47,203,028.75 | $97,344,969.68 | $1.00 |
| 2025-07-09 | $47,513,206.42 | $91,837,444.59 | $1.00 |
| 2025-07-10 | $47,231,283.93 | $146,789,621.20 | $1.00 |
| 2025-07-11 | $48,572,643.87 | $213,101,414.87 | $1.00 |
| 2025-07-12 | $48,223,233.16 | $181,790,924.71 | $1.00 |
| 2025-07-13 | $48,217,242.37 | $52,801,219.58 | $1.00 |
| 2025-07-14 | $48,253,078.84 | $55,230,833.71 | $1.00 |
| 2025-07-15 | $49,115,371.60 | $164,112,240.71 | $1.00 |
| 2025-07-16 | $49,163,573.85 | $224,850,958.88 | $1.00 |
| 2025-07-17 | $48,713,064.23 | $175,977,576.88 | $1.00 |
| 2025-07-18 | $49,604,344.42 | $168,760,347.23 | $1.00 |
| 2025-07-19 | $50,346,322.31 | $221,518,885.45 | $1.00 |
| 2025-07-20 | $50,366,857.47 | $42,075,581.83 | $1.00 |
| 2025-07-21 | $50,945,837.29 | $94,661,032.24 | $1.00 |
| 2025-07-22 | $53,378,992.55 | $136,763,776.60 | $1.00 |
| 2025-07-23 | $53,444,663.34 | $185,532,742.05 | $1.00 |
| 2025-07-24 | $52,321,732.82 | $186,655,953.88 | $1.00 |
| 2025-07-25 | $52,426,093.57 | $194,256,873.94 | $1.00 |
| 2025-07-26 | $53,557,114.57 | $281,328,901.17 | $1.00 |
| 2025-07-27 | $53,825,475.79 | $83,087,540.03 | $1.00 |
| 2025-07-28 | $53,801,127.70 | $119,258,572.35 | $1.00 |
| 2025-07-29 | $54,008,712.09 | $202,218,035.36 | $1.00 |
| 2025-07-30 | $54,085,674.97 | $783,960.78 | $1.00 |
| 2025-07-31 | $54,217,849.55 | $790,241.60 | $1.00 |
| 2025-08-01 | $54,078,839.48 | $421,962.42 | $1.00 |
| 2025-08-02 | $52,997,024.86 | $356,469.71 | $1.00 |
| 2025-08-03 | $53,021,807.91 | $358,506.10 | $1.00 |
| 2025-08-04 | $53,036,595.47 | $299,524.98 | $1.00 |
| 2025-08-05 | $52,351,119.67 | $493,317.86 | $1.00 |
| 2025-08-06 | $52,034,885.11 | $373,623.74 | $1.00 |
| 2025-08-07 | $48,355,932.23 | $390,023.31 | $1.00 |
| 2025-08-08 | $49,203,519.97 | $836,213.22 | $1.00 |
| 2025-08-09 | $48,511,028.39 | $698,856.05 | $1.00 |
| 2025-08-10 | $48,758,015.85 | $622,774.20 | $1.00 |
| 2025-08-11 | $47,392,179.38 | $312,298.10 | $1.00 |
| 2025-08-12 | $51,092,484.20 | $589,484.46 | $1.00 |
| 2025-08-13 | $50,822,417.98 | $962,850.73 | $1.00 |
| 2025-08-14 | $51,529,746.45 | $983,749.50 | $1.00 |
| 2025-08-15 | $51,276,694.82 | $722,155.49 | $1.00 |
| 2025-08-16 | $51,351,970.21 | $464,487.23 | $1.00 |
| 2025-08-17 | $51,346,234.18 | $527,562.69 | $1.00 |
| 2025-08-18 | $51,458,183.71 | $285,569.72 | $1.00 |
| 2025-08-19 | $51,234,682.49 | $513,390.81 | $1.00 |
| 2025-08-20 | $51,753,998.52 | $424,009.73 | $1.00 |
| 2025-08-21 | $51,831,951.78 | $628,012.56 | $1.00 |
| 2025-08-22 | $51,557,911.21 | $376,896.86 | $1.00 |
| 2025-08-23 | $52,270,513.34 | $654,756.33 | $1.00 |
| 2025-08-24 | $52,519,100.88 | $1,147,564.41 | $1.00 |
| 2025-08-25 | $52,646,787.94 | $458,747.77 | $1.00 |
| 2025-08-26 | $51,291,793.92 | $325,040.66 | $1.00 |
| 2025-08-27 | $50,888,529.17 | $333,489.38 | $1.00 |
| 2025-08-28 | $51,163,135.19 | $324,982.78 | $1.00 |
| 2025-08-29 | $51,072,168.50 | $352,827.59 | $1.00 |
| 2025-08-30 | $50,683,650.94 | $456,703.03 | $1.00 |
| 2025-08-31 | $51,295,471.24 | $369,995.31 | $1.00 |
| 2025-09-01 | $51,583,603.88 | $315,158.74 | $1.00 |
| 2025-09-02 | $51,924,251.88 | $498,135.71 | $1.00 |
| 2025-09-03 | $50,198,075.42 | $486,598.19 | $1.00 |
| 2025-09-04 | $51,785,926.78 | $553,118.55 | $1.00 |
| 2025-09-05 | $51,448,202.82 | $470,620.29 | $1.00 |
| 2025-09-06 | $51,498,310.87 | $569,869.58 | $1.00 |
| 2025-09-07 | $51,516,234.78 | $344,912.74 | $1.00 |
| 2025-09-08 | $51,478,637.58 | $389,128.30 | $1.00 |
| 2025-09-09 | $51,650,885.98 | $335,918.91 | $1.00 |
| 2025-09-10 | $51,500,518.82 | $429,866.94 | $1.00 |
| 2025-09-11 | $51,555,900.25 | $515,289.51 | $1.00 |
| 2025-09-12 | $51,246,394.88 | $870,644.73 | $1.00 |
| 2025-09-13 | $51,136,725.32 | $387,074.38 | $1.00 |
| 2025-09-14 | $51,260,648.80 | $999,932.33 | $1.00 |
| 2025-09-15 | $51,220,687.70 | $291,926.75 | $1.00 |
| 2025-09-16 | $50,881,941.27 | $420,087.35 | $1.00 |
| 2025-09-17 | $50,557,352.41 | $297,260.25 | $1.00 |
| 2025-09-18 | $49,602,974.03 | $414,038.34 | $1.00 |
| 2025-09-19 | $50,802,867.58 | $416,048.51 | $1.00 |
| 2025-09-20 | $50,301,625.74 | $757,055.15 | $1.00 |
| 2025-09-21 | $50,303,798.93 | $315,557.99 | $1.00 |
| 2025-09-22 | $50,473,828.90 | $318,153.14 | $1.00 |
| 2025-09-23 | $50,567,749.69 | $361,121.59 | $1.00 |
| 2025-09-24 | $49,841,405.91 | $396,514.75 | $1.00 |
| 2025-09-25 | $49,999,282.79 | $303,786.63 | $1.00 |
| 2025-09-26 | $49,545,540.58 | $317,280.32 | $1.00 |
| 2025-09-27 | $49,294,613.29 | $763,396.96 | $1.00 |
| 2025-09-28 | $49,301,518.21 | $382,146.05 | $1.00 |
| 2025-09-29 | $49,301,818.33 | $978,161.86 | $1.00 |
| 2025-09-30 | $48,690,900.45 | $279,160.01 | $1.00 |
| 2025-10-01 | $48,758,716.02 | $1,657,184.36 | $1.00 |
| 2025-10-02 | $49,109,638.08 | $1,853,356.11 | $1.00 |
| 2025-10-03 | $48,699,358.17 | $2,416,981.02 | $1.00 |
| 2025-10-04 | $49,227,259.08 | $541,314.92 | $1.00 |
| 2025-10-05 | $49,441,369.68 | $448,268.03 | $1.00 |
| 2025-10-06 | $49,499,136.36 | $499,054.02 | $1.00 |
| 2025-10-07 | $49,855,247.03 | $1,344,599.71 | $0.99 |
| 2025-10-08 | $49,536,455.97 | $439,041.63 | $1.00 |
| 2025-10-09 | $49,418,670.75 | $375,147.12 | $1.00 |
| 2025-10-10 | $49,074,959.49 | $354,486.42 | $1.00 |
| 2025-10-11 | $49,491,844.09 | $342,823.95 | $1.00 |
| 2025-10-12 | $50,029,869.23 | $774,228.42 | $1.00 |
| 2025-10-13 | $50,470,699.93 | $842,362.67 | $1.00 |
| 2025-10-14 | $50,542,790.40 | $476,317.85 | $1.00 |
| 2025-10-15 | $48,819,432.05 | $640,357.48 | $1.00 |
| 2025-10-16 | $47,516,835.65 | $452,828.85 | $1.00 |
| 2025-10-17 | $47,744,932.44 | $284,364.22 | $1.00 |
| 2025-10-18 | $47,743,094.08 | $535,225.07 | $1.00 |
| 2025-10-19 | $47,926,013.58 | $310,753.73 | $1.00 |
| 2025-10-20 | $48,479,383.94 | $291,041.19 | $1.00 |
| 2025-10-21 | $48,514,539.41 | $304,257.93 | $1.00 |
| 2025-10-22 | $49,181,334.50 | $331,270.79 | $1.00 |
| 2025-10-23 | $47,849,445.99 | $289,250.84 | $1.00 |
| 2025-10-24 | $47,900,860.77 | $287,544.31 | $1.00 |
| 2025-10-25 | $47,936,972.78 | $524,852.63 | $1.00 |
| 2025-10-26 | $47,908,310.76 | $279,322.33 | $1.00 |
| 2025-10-27 | $47,112,101.94 | $298,310.18 | $1.00 |
| 2025-10-28 | $47,389,826.19 | $408,682.40 | $1.00 |
| 2025-10-29 | $48,150,429.74 | $283,026.36 | $1.00 |
| 2025-10-30 | $48,022,750.08 | $331,975.79 | $1.00 |
| 2025-10-31 | $48,360,613.41 | $296,590.25 | $1.00 |
| 2025-11-01 | $48,115,799.63 | $412,268.59 | $1.00 |
| 2025-11-02 | $48,121,392.46 | $304,810.83 | $1.00 |
| 2025-11-03 | $48,127,008.01 | $313,154.56 | $1.00 |
| 2025-11-04 | $48,279,614.33 | $370,850.05 | $1.00 |
| 2025-11-05 | $47,897,041.22 | $309,998.09 | $1.00 |
| 2025-11-06 | $48,029,390.46 | $515,568.70 | $1.00 |
| 2025-11-07 | $47,789,472.71 | $674,617.92 | $1.00 |
| 2025-11-08 | $47,719,930.45 | $521,118.46 | $1.00 |
| 2025-11-09 | $47,994,952.73 | $486,003.37 | $1.00 |
| 2025-11-10 | $47,984,436.14 | $284,245.61 | $1.00 |
| 2025-11-11 | $47,188,566.54 | $461,314.09 | $1.00 |
| 2025-11-12 | $47,659,973.15 | $343,005.17 | $1.00 |
| 2025-11-13 | $47,361,130.48 | $277,901.70 | $1.00 |
| 2025-11-14 | $47,220,133.02 | $422,675.32 | $1.00 |
| 2025-11-15 | $46,791,517.78 | $321,063.90 | $1.00 |
| 2025-11-16 | $46,856,680.19 | $290,160.01 | $1.00 |
| 2025-11-17 | $46,848,984.30 | $283,349.69 | $1.00 |
| 2025-11-18 | $46,637,069.19 | $313,236.26 | $1.00 |
| 2025-11-19 | $46,615,589.13 | $320,362.78 | $1.00 |
| 2025-11-20 | $45,547,651.37 | $317,318.98 | $1.00 |
| 2025-11-21 | $46,032,789.60 | $306,336.68 | $1.00 |
| 2025-11-22 | $45,700,527.35 | $326,374.60 | $1.00 |
| 2025-11-23 | $45,978,084.50 | $353,145.20 | $1.00 |
| 2025-11-24 | $46,002,192.72 | $348,501.07 | $1.00 |
| 2025-11-25 | $44,183,522.61 | $458,637.70 | $1.00 |
| 2025-11-26 | $44,656,423.31 | $375,007.67 | $1.00 |
| 2025-11-27 | $45,203,909.01 | $326,772.20 | $1.00 |
| 2025-11-28 | $44,570,244.98 | $361,121.47 | $1.00 |
| 2025-11-29 | $44,773,721.28 | $416,987.00 | $1.00 |
| 2025-11-30 | $44,786,042.12 | $329,232.97 | $1.00 |
| 2025-12-01 | $44,783,075.76 | $551,947.02 | $1.00 |
| 2025-12-02 | $44,243,014.57 | $325,703.67 | $1.00 |
| 2025-12-03 | $45,096,941.34 | $910,711.58 | $1.00 |
| 2025-12-04 | $45,204,657.21 | $434,124.26 | $1.00 |
| 2025-12-05 | $45,478,704.25 | $309,329.01 | $1.00 |
| 2025-12-06 | $45,417,182.56 | $501,661.00 | $1.00 |
| 2025-12-07 | $45,424,245.10 | $389,612.16 | $1.00 |
| 2025-12-08 | $45,426,592.87 | $329,403.60 | $1.00 |
| 2025-12-09 | $46,087,471.95 | $435,364.61 | $1.00 |
| 2025-12-10 | $46,738,275.43 | $557,536.72 | $1.00 |
| 2025-12-11 | $45,945,292.69 | $662,683.85 | $1.00 |
| 2025-12-12 | $45,870,479.20 | $460,261.48 | $1.00 |
| 2025-12-13 | $46,038,171.29 | $439,220.93 | $1.00 |
| 2025-12-14 | $46,043,942.10 | $311,758.65 | $1.00 |
| 2025-12-15 | $46,034,364.86 | $299,352.44 | $1.00 |
| 2025-12-16 | $45,692,912.94 | $309,631.26 | $1.00 |
| 2025-12-17 | $45,684,384.95 | $381,668.47 | $1.00 |
| 2025-12-18 | $46,268,671.50 | $892,121.02 | $1.01 |
| 2025-12-19 | $46,765,772.63 | $1,037,161.53 | $1.00 |
| 2025-12-20 | $46,602,274.02 | $305,930.05 | $1.00 |
| 2025-12-21 | $46,623,225.59 | $544,687.56 | $1.00 |
| 2025-12-22 | $45,961,454.77 | $1,196,769.18 | $0.99 |
| 2025-12-23 | $45,457,536.67 | $379,909.03 | $1.00 |
| 2025-12-24 | $45,318,956.66 | $317,131.64 | $1.00 |
| 2025-12-25 | $45,779,720.39 | $301,359.87 | $1.00 |
| 2025-12-26 | $45,766,135.09 | $289,207.20 | $1.00 |
| 2025-12-27 | $45,816,199.48 | $328,636.28 | $1.00 |
| 2025-12-28 | $46,075,849.65 | $435,678.90 | $1.00 |
| 2025-12-29 | $46,308,842.37 | $286,764.63 | $1.00 |
| 2025-12-30 | $46,116,041.28 | $452,162.39 | $1.00 |
| 2025-12-31 | $45,483,308.85 | $311,622.49 | $1.00 |
| 2026-01-01 | $45,493,236.18 | $307,596.66 | $1.00 |
| 2026-01-02 | $45,514,492.38 | $327,511.14 | $1.00 |
| 2026-01-03 | $45,400,121.89 | $488,857.26 | $1.00 |
| 2026-01-04 | $45,556,148.92 | $304,451.31 | $1.00 |
| 2026-01-05 | $45,551,148.48 | $302,524.99 | $1.00 |
| 2026-01-06 | $45,439,088.65 | $399,278.75 | $1.00 |
| 2026-01-07 | $45,395,440.85 | $336,423.50 | $1.00 |
| 2026-01-08 | $45,380,354.96 | $330,602.21 | $1.00 |
| 2026-01-09 | $45,426,772.84 | $320,505.61 | $1.00 |
| 2026-01-10 | $46,829,924.63 | $293,680.90 | $1.00 |
| 2026-01-11 | $46,830,257.47 | $342,614.20 | $1.00 |
| 2026-01-12 | $46,822,029.56 | $274,516.74 | $1.00 |
| 2026-01-13 | $46,822,870.76 | $409,898.24 | $1.00 |
| 2026-01-14 | $46,604,071.32 | $383,260.84 | $1.00 |
| 2026-01-15 | $46,813,931.49 | $486,116.58 | $1.00 |
| 2026-01-16 | $46,639,052.79 | $709,501.32 | $1.00 |
| 2026-01-17 | $47,042,935.61 | $288,651.08 | $1.00 |
| 2026-01-18 | $47,089,840.82 | $486,733.24 | $1.00 |
| 2026-01-19 | $47,092,889.12 | $415,567.12 | $1.00 |
| 2026-01-20 | $47,068,540.31 | $630,443.99 | $1.00 |
| 2026-01-21 | $46,696,060.78 | $450,535.28 | $1.00 |
| 2026-01-22 | $46,949,280.11 | $496,462.89 | $1.00 |
| 2026-01-23 | $48,655,226.37 | $506,746.15 | $1.00 |
| 2026-01-24 | $48,697,901.73 | $410,546.45 | $1.00 |
| 2026-01-25 | $48,757,177.10 | $295,550.00 | $1.00 |
| 2026-01-26 | $47,199,824.09 | $359,732.91 | $1.00 |
| 2026-01-27 | $47,436,202.95 | $605,944.89 | $1.00 |
| 2026-01-28 | $47,977,170.79 | $588,178.74 | $1.00 |
| 2026-01-29 | $47,922,508.74 | $541,547.78 | $1.00 |
| 2026-01-30 | $47,893,840.72 | $357,741.86 | $1.00 |
| 2026-01-31 | $47,966,160.06 | $289,355.26 | $1.00 |
| 2026-02-01 | $48,054,629.67 | $432,546.15 | $1.00 |
| 2026-02-02 | $48,081,364.19 | $349,419.53 | $1.00 |
| 2026-02-03 | $48,348,348.04 | $324,356.09 | $1.00 |
| 2026-02-04 | $47,935,262.43 | $424,750.61 | $1.00 |
| 2026-02-05 | $47,476,073.26 | $422,445.58 | $1.00 |
| 2026-02-06 | $47,622,491.82 | $386,255.81 | $1.00 |
| 2026-02-07 | $47,866,341.27 | $292,280.74 | $1.00 |
| 2026-02-08 | $46,786,448.61 | $346,602.23 | $1.00 |
| 2026-02-09 | $45,793,555.30 | $407,465.25 | $1.00 |
| 2026-02-10 | $46,215,974.00 | $337,585.40 | $1.00 |
| 2026-02-11 | $45,643,576.84 | $447,499.72 | $1.00 |
| 2026-02-12 | $45,044,314.24 | $328,462.29 | $1.00 |
| 2026-02-13 | $45,035,902.92 | $352,513.98 | $1.00 |
| 2026-02-14 | $45,338,561.39 | $642,809.79 | $1.00 |
| 2026-02-15 | $45,296,526.20 | $325,998.87 | $1.00 |
| 2026-02-16 | $45,354,637.39 | $287,246.74 | $1.00 |
| 2026-02-17 | $45,361,001.97 | $298,312.84 | $1.00 |
| 2026-02-18 | $44,422,299.66 | $358,246.10 | $1.00 |
| 2026-02-19 | $44,563,649.73 | $428,008.50 | $1.00 |
| 2026-02-20 | $44,665,031.69 | $369,171.88 | $1.01 |
| 2026-02-21 | $44,384,497.30 | $508,659.06 | $1.01 |
| 2026-02-22 | $44,050,771.29 | $290,490.46 | $1.00 |
| 2026-02-23 | $44,040,612.73 | $294,269.82 | $1.00 |
| 2026-02-24 | $44,005,228.25 | $347,563.12 | $1.00 |
| 2026-02-25 | $44,707,158.22 | $591,521.11 | $1.01 |
| 2026-02-26 | $44,032,179.06 | $278,221.08 | $1.00 |
| 2026-02-27 | $44,220,347.22 | $543,862.27 | $1.00 |
| 2026-02-28 | $44,539,938.62 | $298,878.87 | $1.00 |
| 2026-03-01 | $45,250,038.16 | $1,350,006.80 | $1.00 |
| 2026-03-02 | $45,495,370.71 | $299,396.46 | $1.00 |
| 2026-03-03 | $45,434,070.20 | $1,443,702.98 | $1.00 |
| 2026-03-04 | $45,566,543.14 | $335,874.62 | $1.00 |
| 2026-03-05 | $45,844,868.25 | $1,230,171.04 | $1.00 |
| 2026-03-06 | $46,015,642.02 | $375,448.88 | $1.00 |
| 2026-03-07 | $46,003,965.59 | $842,686.76 | $1.00 |
| 2026-03-08 | $45,984,149.23 | $346,834.58 | $1.00 |
| 2026-03-09 | $45,988,790.03 | $352,759.82 | $1.00 |
| 2026-03-10 | $45,674,137.49 | $296,397.90 | $1.00 |
| 2026-03-11 | $45,648,492.61 | $427,929.85 | $1.00 |
| 2026-03-12 | $44,263,244.39 | $545,947.96 | $1.00 |
| 2026-03-13 | $43,757,168.82 | $293,399.65 | $1.00 |
| 2026-03-14 | $43,480,921.74 | $313,305.26 | $1.00 |
| 2026-03-15 | $43,485,173.85 | $282,900.28 | $1.00 |
| 2026-03-16 | $43,612,820.05 | $288,763.19 | $1.00 |
| 2026-03-17 | $43,369,417.48 | $428,932.99 | $1.00 |
| 2026-03-18 | $43,262,691.16 | $290,188.21 | $1.00 |
| 2026-03-19 | $43,306,343.57 | $399,913.47 | $1.00 |
| 2026-03-20 | $43,154,640.18 | $424,875.60 | $1.00 |
| 2026-03-21 | $43,423,829.29 | $332,162.27 | $1.00 |
| 2026-03-22 | $43,417,064.39 | $289,656.09 | $1.00 |
| 2026-03-23 | $43,437,232.23 | $427,889.95 | $1.00 |
| 2026-03-24 | $43,333,536.26 | $571,024.21 | $1.00 |
| 2026-03-25 | $43,368,906.59 | $715,063.99 | $1.00 |
| 2026-03-26 | $43,783,484.20 | $590,955.52 | $1.00 |
| 2026-03-27 | $43,490,059.38 | $395,179.44 | $1.00 |
| 2026-03-28 | $43,444,036.70 | $584,426.93 | $1.00 |
| 2026-03-29 | $43,448,971.05 | $275,807.58 | $1.00 |
| 2026-03-30 | $43,453,998.68 | $276,087.62 | $1.00 |
| 2026-03-31 | $43,039,774.12 | $282,767.41 | $1.00 |
| 2026-04-01 | $42,933,034.97 | $294,400.71 | $1.00 |
| 2026-04-02 | $43,138,732.74 | $556,348.22 | $1.00 |
| 2026-04-03 | $43,192,728.59 | $494,126.11 | $1.00 |
| 2026-04-04 | $43,370,412.48 | $333,232.68 | $1.00 |
| 2026-04-05 | $43,410,679.74 | $300,806.74 | $1.00 |
| 2026-04-06 | $43,403,898.19 | $281,437.63 | $1.00 |
| 2026-04-07 | $43,652,086.35 | $492,532.01 | $1.00 |
| 2026-04-08 | $43,521,072.63 | $292,412.25 | $1.00 |
| 2026-04-09 | $43,627,333.01 | $379,751.47 | $1.00 |
| 2026-04-10 | $43,512,219.25 | $344,631.41 | $1.00 |
| 2026-04-11 | $43,670,132.57 | $296,454.80 | $1.00 |
| 2026-04-12 | $43,793,119.76 | $1,331,892.01 | $1.00 |
| 2026-04-13 | $43,630,443.49 | $317,055.83 | $1.00 |
| 2026-04-14 | $43,822,332.89 | $420,096.27 | $1.01 |
| 2026-04-15 | $43,576,225.98 | $205,505.08 | $1.00 |
| 2026-04-16 | $43,242,465.85 | $198,484.59 | $1.00 |
| 2026-04-17 | $42,188,598.99 | $250,262.94 | $1.00 |
| 2026-04-18 | $42,133,861.52 | $284,920.63 | $1.00 |
| 2026-04-19 | $42,133,095.26 | $312,273.12 | $1.00 |
| 2026-04-20 | $42,153,046.83 | $388,974.52 | $1.00 |
| 2026-04-21 | $41,910,031.05 | $267,816.30 | $1.00 |
| 2026-04-22 | $41,719,899.03 | $984,751.03 | $1.00 |
| 2026-04-23 | $41,209,795.54 | $447,702.20 | $1.00 |
| 2026-04-24 | $41,120,685.88 | $568,304.13 | $1.00 |
| 2026-04-25 | $41,038,371.55 | $294,548.57 | $1.00 |
| 2026-04-26 | $41,144,722.69 | $485,943.22 | $1.00 |
| 2026-04-27 | $41,228,489.36 | $279,876.67 | $1.00 |
| 2026-04-28 | $41,100,790.87 | $290,748.99 | $1.00 |
| 2026-04-29 | $41,192,567.42 | $295,203.14 | $1.00 |
| 2026-04-30 | $40,699,441.47 | $917,650.44 | $1.00 |
| 2026-05-01 | $40,415,687.81 | $312,031.51 | $1.00 |
| 2026-05-02 | $40,663,652.43 | $565,172.39 | $1.00 |
| 2026-05-03 | $40,625,284.02 | $291,977.64 | $1.00 |
| 2026-05-04 | $40,622,103.53 | $343,832.53 | $1.00 |
| 2026-05-05 | $40,704,442.85 | $534,870.65 | $1.00 |
| 2026-05-06 | $40,792,635.33 | $335,474.59 | $1.00 |
| 2026-05-07 | $40,559,922.63 | $345,784.16 | $1.00 |
| 2026-05-08 | $40,489,419.26 | $276,039.63 | $1.00 |
| 2026-05-09 | $40,535,666.15 | $320,676.71 | $1.00 |
| 2026-05-10 | $40,526,180.86 | $624,282.58 | $1.00 |
| 2026-05-11 | $40,534,183.86 | $312,086.31 | $1.00 |
| 2026-05-12 | $40,725,029.15 | $680,440.23 | $1.00 |
| 2026-05-13 | $40,128,994.22 | $471,894.20 | $1.00 |
| 2026-05-14 | $40,044,340.24 | $351,204.75 | $1.00 |
| 2026-05-15 | $40,061,673.92 | $400,772.47 | $1.00 |
| 2026-05-16 | $39,908,831.07 | $367,537.94 | $1.00 |
| 2026-05-17 | $39,900,185.36 | $277,324.28 | $1.00 |
| 2026-05-18 | $40,027,214.57 | $289,727.92 | $1.00 |
| 2026-05-19 | $39,766,028.32 | $408,616.00 | $1.00 |
| 2026-05-20 | $39,986,793.03 | $826,966.02 | $1.00 |
| 2026-05-21 | $40,110,693.82 | $777,876.90 | $1.00 |
| 2026-05-22 | $40,299,272.21 | $617,013.02 | $1.00 |
| 2026-05-23 | $40,412,755.17 | $656,880.34 | $1.00 |
| 2026-05-24 | $40,501,432.05 | $658,135.11 | $1.00 |
| 2026-05-25 | $40,616,323.89 | $271,886.68 | $1.00 |
| 2026-05-26 | $40,692,956.50 | $610,430.45 | $1.00 |
| 2026-05-27 | $40,461,967.64 | $318,451.41 | $1.00 |
| 2026-05-28 | $40,383,055.66 | $352,839.51 | $1.00 |
| 2026-05-29 | $40,263,768.36 | $314,908.73 | $1.00 |
| 2026-05-30 | $40,080,438.33 | $374,650.84 | $1.00 |
| 2026-05-31 | $40,124,302.93 | $288,452.79 | $1.00 |
| 2026-06-01 | $40,292,105.50 | $649,937.76 | $1.00 |
| 2026-06-02 | $39,290,791.22 | $325,729.01 | $1.00 |
| 2026-06-03 | $39,337,497.86 | $383,867.76 | $1.00 |
| 2026-06-04 | $39,342,101.87 | $317,515.09 | $1.00 |
| 2026-06-05 | $39,248,922.37 | $304,475.63 | $1.00 |
| 2026-06-06 | $39,571,962.72 | $343,730.01 | $1.00 |
| 2026-06-07 | $39,725,586.21 | $289,130.13 | $1.00 |
| 2026-06-08 | $39,788,218.28 | $283,865.09 | $1.00 |
| 2026-06-09 | $39,805,053.82 | $327,670.53 | $1.00 |
| 2026-06-10 | $39,427,995.40 | $354,571.88 | $1.00 |
| 2026-06-11 | $39,273,624.55 | $287,544.12 | $1.00 |
| 2026-06-12 | $39,237,375.18 | $284,907.86 | $1.00 |
| 2026-06-13 | $39,420,248.18 | $463,619.77 | $1.00 |
| 2026-06-14 | $39,426,192.56 | $457,888.94 | $1.00 |
| 2026-06-15 | $39,452,985.07 | $297,730.64 | $1.00 |
| 2026-06-16 | $39,452,739.03 | $313,295.43 | $1.00 |
| 2026-06-17 | $39,339,562.88 | $280,403.60 | $1.00 |
| 2026-06-18 | $39,367,714.63 | $288,454.87 | $1.00 |
| 2026-06-19 | $39,355,889.17 | $577,155.64 | $1.00 |
| 2026-06-20 | $39,392,142.87 | $385,534.05 | $1.00 |
| 2026-06-21 | $39,380,114.51 | $274,130.74 | $1.00 |
| 2026-06-22 | $39,376,741.12 | $284,645.24 | $1.00 |
| 2026-06-23 | $39,280,818.80 | $326,873.38 | $1.00 |
| 2026-06-24 | $39,255,478.46 | $696,746.37 | $1.00 |
| 2026-06-24 | $39,236,057.10 | $389,987.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
