Gemini Dollar GUSD #524
$0.998 0.04% (1d)
Market Overview
Gemini Dollar current market price is $0.998 with a 24 hour trading volume of $280.99K. The total available supply of Gemini Dollar is 39.38M GUSD. It has secured Rank 524 in the cryptocurrency market with a marketcap of $39.31M. The GUSD price is 0.17% down in the last one hour.
The high price of the Gemini Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gemini Dollar Rank
524
Gemini Dollar Price
$0.998
Market Cap
$39.31M 0.2%
Fully Diluted Valuation
$39.31M
Trading Volume(24h)
$280.99K
Circulating Supply
39.38M GUSD
Total Supply
39.38M GUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$3.30 69.74%
11 Oct 2018
All-time Low
$0.783 27.74%
29 Sep 2018
Cryptocurrency Gemini Dollar Calculator
Want to convert more cryptocurrencies?
Gemini Dollar Historical Data Chart
1h
0.17%
24h
0.04%
7d
0.1%
14d
0.11%
30d
0.15%
60d
0.16%
200d
0.16%
1y
0.15%
Gemini Dollar Historical Data
Historical data of Gemini Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $67,074,059.46 | $2,178,673.38 | $1.00 |
| 2024-12-12 | $67,899,014.37 | $1,795,013.35 | $1.00 |
| 2024-12-13 | $64,807,945.64 | $1,964,001.51 | $1.00 |
| 2024-12-14 | $64,550,893.14 | $1,435,318.70 | $1.00 |
| 2024-12-15 | $64,558,011.18 | $1,376,932.73 | $1.00 |
| 2024-12-16 | $64,518,344.05 | $1,329,741.84 | $1.00 |
| 2024-12-17 | $63,276,049.79 | $1,761,503.56 | $1.00 |
| 2024-12-18 | $62,847,224.81 | $964,099.40 | $1.00 |
| 2024-12-19 | $62,098,755.37 | $1,668,078.97 | $1.00 |
| 2024-12-20 | $61,165,925.28 | $1,636,228.85 | $1.00 |
| 2024-12-21 | $61,420,126.72 | $2,268,870.00 | $1.00 |
| 2024-12-22 | $61,455,339.61 | $1,738,010.97 | $1.00 |
| 2024-12-23 | $60,594,882.04 | $1,800,850.33 | $1.00 |
| 2024-12-24 | $59,898,457.04 | $1,316,254.79 | $1.00 |
| 2024-12-25 | $59,630,527.73 | $1,527,277.94 | $1.00 |
| 2024-12-26 | $60,476,810.47 | $825,302.66 | $1.00 |
| 2024-12-27 | $60,446,622.91 | $1,423,899.57 | $1.00 |
| 2024-12-28 | $60,614,246.57 | $2,494,230.89 | $1.00 |
| 2024-12-29 | $59,706,003.56 | $1,568,972.82 | $1.00 |
| 2024-12-30 | $59,734,217.18 | $1,025,762.30 | $1.00 |
| 2024-12-31 | $58,909,697.19 | $1,386,984.27 | $1.00 |
| 2025-01-01 | $58,765,621.38 | $873,425.44 | $1.00 |
| 2025-01-02 | $58,699,435.22 | $579,989.06 | $1.00 |
| 2025-01-03 | $58,537,725.46 | $1,662,568.50 | $1.00 |
| 2025-01-04 | $58,424,791.74 | $1,287,659.82 | $1.00 |
| 2025-01-05 | $58,634,613.73 | $1,444,192.93 | $1.00 |
| 2025-01-06 | $58,806,935.04 | $1,276,263.71 | $1.00 |
| 2025-01-07 | $58,429,682.47 | $1,031,904.30 | $1.00 |
| 2025-01-08 | $58,061,555.43 | $2,026,227.97 | $1.00 |
| 2025-01-09 | $57,900,570.73 | $2,057,701.71 | $1.00 |
| 2025-01-10 | $57,631,288.44 | $3,028,400.36 | $1.00 |
| 2025-01-11 | $58,148,422.77 | $1,557,213.10 | $1.00 |
| 2025-01-12 | $58,219,080.53 | $958,166.06 | $1.00 |
| 2025-01-13 | $58,568,641.56 | $823,082.68 | $1.00 |
| 2025-01-14 | $57,618,188.89 | $1,958,089.54 | $1.00 |
| 2025-01-15 | $57,912,387.58 | $1,237,353.27 | $1.00 |
| 2025-01-16 | $57,268,676.74 | $1,026,153.56 | $1.00 |
| 2025-01-17 | $57,845,511.83 | $1,242,400.67 | $1.00 |
| 2025-01-18 | $57,829,838.81 | $1,853,584.04 | $1.00 |
| 2025-01-19 | $59,257,021.54 | $2,898,103.99 | $1.00 |
| 2025-01-20 | $59,763,620.58 | $4,344,936.52 | $1.00 |
| 2025-01-21 | $60,245,097.17 | $3,773,064.87 | $1.00 |
| 2025-01-22 | $60,212,684.36 | $2,010,455.79 | $1.00 |
| 2025-01-23 | $59,041,625.11 | $1,150,234.08 | $1.00 |
| 2025-01-24 | $58,680,179.26 | $2,716,242.60 | $1.00 |
| 2025-01-25 | $58,401,683.61 | $1,923,980.13 | $1.00 |
| 2025-01-26 | $58,425,904.27 | $1,803,187.97 | $1.00 |
| 2025-01-27 | $58,466,247.44 | $1,040,251.91 | $1.00 |
| 2025-01-28 | $58,166,973.98 | $2,078,412.45 | $1.00 |
| 2025-01-29 | $58,406,515.37 | $1,825,322.74 | $1.00 |
| 2025-01-30 | $57,393,494.44 | $1,958,446.50 | $1.00 |
| 2025-01-31 | $57,855,471.77 | $1,908,674.99 | $1.00 |
| 2025-02-01 | $58,032,728.32 | $1,419,037.94 | $1.00 |
| 2025-02-02 | $57,935,955.04 | $2,619,382.07 | $1.00 |
| 2025-02-03 | $57,088,411.68 | $4,107,597.35 | $1.00 |
| 2025-02-04 | $57,190,787.36 | $4,758,072.43 | $1.00 |
| 2025-02-05 | $56,260,876.59 | $1,877,252.00 | $1.00 |
| 2025-02-06 | $56,217,135.72 | $1,414,444.84 | $1.00 |
| 2025-02-07 | $56,375,243.66 | $887,316.35 | $1.00 |
| 2025-02-08 | $56,838,857.89 | $1,454,881.79 | $1.00 |
| 2025-02-09 | $56,921,074.29 | $880,132.22 | $1.00 |
| 2025-02-10 | $57,126,619.35 | $852,711.91 | $1.00 |
| 2025-02-11 | $56,334,093.00 | $743,086.90 | $1.00 |
| 2025-02-12 | $56,372,712.86 | $1,502,307.15 | $1.00 |
| 2025-02-13 | $56,179,053.92 | $2,021,175.26 | $1.00 |
| 2025-02-14 | $56,425,355.34 | $1,130,266.37 | $1.00 |
| 2025-02-15 | $56,871,798.19 | $871,111.40 | $1.00 |
| 2025-02-16 | $56,833,595.18 | $658,545.13 | $1.00 |
| 2025-02-17 | $56,824,265.51 | $685,937.55 | $1.00 |
| 2025-02-18 | $56,826,896.92 | $864,164.48 | $1.00 |
| 2025-02-19 | $56,426,920.22 | $1,160,883.30 | $1.00 |
| 2025-02-20 | $56,274,271.54 | $914,027.46 | $1.00 |
| 2025-02-21 | $56,553,735.88 | $1,324,343.33 | $1.00 |
| 2025-02-22 | $57,021,880.11 | $2,711,511.57 | $1.00 |
| 2025-02-23 | $55,945,264.72 | $1,138,098.53 | $1.00 |
| 2025-02-24 | $56,138,350.08 | $870,613.76 | $1.00 |
| 2025-02-25 | $55,842,119.63 | $1,609,360.04 | $1.00 |
| 2025-02-26 | $54,203,067.67 | $2,564,190.27 | $1.00 |
| 2025-02-27 | $54,067,540.44 | $3,406,114.77 | $1.00 |
| 2025-02-28 | $53,505,420.21 | $1,431,816.48 | $1.00 |
| 2025-03-01 | $53,202,172.57 | $1,951,172.38 | $1.00 |
| 2025-03-02 | $53,273,433.02 | $1,576,009.92 | $1.00 |
| 2025-03-03 | $53,608,846.83 | $2,613,492.80 | $1.00 |
| 2025-03-04 | $53,528,238.30 | $1,806,024.86 | $1.00 |
| 2025-03-05 | $52,113,114.59 | $1,865,807.56 | $1.00 |
| 2025-03-06 | $52,084,281.80 | $1,203,801.80 | $1.00 |
| 2025-03-07 | $52,325,588.92 | $1,471,159.92 | $1.00 |
| 2025-03-08 | $53,352,881.03 | $1,532,642.83 | $1.00 |
| 2025-03-09 | $53,492,700.70 | $529,359.12 | $1.00 |
| 2025-03-10 | $53,453,917.81 | $637,772.29 | $1.00 |
| 2025-03-11 | $53,384,692.47 | $965,202.01 | $1.00 |
| 2025-03-12 | $52,761,634.18 | $1,142,358.60 | $1.00 |
| 2025-03-13 | $52,166,456.95 | $781,292.80 | $1.00 |
| 2025-03-14 | $51,860,240.42 | $1,456,791.95 | $1.00 |
| 2025-03-15 | $52,461,030.79 | $496,099.11 | $1.00 |
| 2025-03-16 | $52,545,505.05 | $963,978.05 | $1.00 |
| 2025-03-17 | $52,572,165.00 | $566,395.68 | $1.00 |
| 2025-03-18 | $52,295,534.52 | $950,671.83 | $1.00 |
| 2025-03-19 | $52,456,959.90 | $802,007.74 | $1.00 |
| 2025-03-20 | $52,360,164.65 | $1,714,771.51 | $1.00 |
| 2025-03-21 | $52,809,588.93 | $2,323,078.57 | $1.00 |
| 2025-03-22 | $52,111,790.14 | $543,508.87 | $1.00 |
| 2025-03-23 | $52,340,576.39 | $439,787.61 | $1.00 |
| 2025-03-24 | $52,483,965.34 | $584,943.10 | $1.00 |
| 2025-03-25 | $52,851,528.19 | $1,753,385.34 | $1.00 |
| 2025-03-26 | $52,229,553.31 | $956,643.65 | $1.00 |
| 2025-03-27 | $52,155,146.00 | $814,490.30 | $1.00 |
| 2025-03-28 | $51,759,348.39 | $455,523.85 | $1.00 |
| 2025-03-29 | $50,957,477.34 | $901,973.75 | $1.00 |
| 2025-03-30 | $51,004,535.59 | $975,477.32 | $1.00 |
| 2025-03-31 | $50,942,517.60 | $653,891.17 | $1.00 |
| 2025-04-01 | $50,768,514.18 | $1,275,952.15 | $1.00 |
| 2025-04-02 | $51,401,444.50 | $1,105,296.42 | $1.00 |
| 2025-04-03 | $51,007,739.35 | $890,381.30 | $1.00 |
| 2025-04-04 | $50,047,854.50 | $906,137.82 | $1.00 |
| 2025-04-05 | $52,300,617.48 | $2,996,842.04 | $1.00 |
| 2025-04-06 | $52,486,245.65 | $393,797.22 | $1.00 |
| 2025-04-07 | $52,400,321.39 | $632,366.04 | $1.00 |
| 2025-04-08 | $51,390,119.56 | $1,892,565.09 | $1.00 |
| 2025-04-09 | $49,611,592.51 | $2,251,758.66 | $1.00 |
| 2025-04-10 | $49,145,597.77 | $1,520,205.07 | $1.00 |
| 2025-04-11 | $48,621,822.28 | $1,175,517.00 | $1.00 |
| 2025-04-12 | $49,482,113.75 | $26,419,950.08 | $1.00 |
| 2025-04-13 | $50,676,791.54 | $15,168,714.87 | $1.00 |
| 2025-04-14 | $51,060,217.85 | $14,468,118.18 | $1.00 |
| 2025-04-15 | $50,955,397.16 | $85,961,978.46 | $1.00 |
| 2025-04-16 | $50,719,151.65 | $68,774,503.59 | $1.00 |
| 2025-04-17 | $50,753,167.71 | $82,662,499.06 | $1.00 |
| 2025-04-18 | $51,336,728.78 | $65,387,588.84 | $1.00 |
| 2025-04-19 | $49,763,549.38 | $25,571,798.19 | $1.00 |
| 2025-04-20 | $49,767,347.37 | $17,939,927.09 | $1.00 |
| 2025-04-21 | $49,755,439.56 | $23,696,325.22 | $1.00 |
| 2025-04-22 | $49,910,829.22 | $87,696,291.74 | $1.00 |
| 2025-04-23 | $49,458,171.66 | $160,663,841.80 | $1.00 |
| 2025-04-24 | $49,868,589.62 | $101,712,284.99 | $1.00 |
| 2025-04-25 | $49,743,712.37 | $75,156,323.34 | $1.00 |
| 2025-04-26 | $49,970,237.13 | $120,656,040.91 | $1.00 |
| 2025-04-27 | $69,977,424.10 | $26,000,300.44 | $1.00 |
| 2025-04-28 | $70,059,362.06 | $29,581,031.66 | $1.00 |
| 2025-04-29 | $66,229,865.60 | $76,135,428.51 | $1.00 |
| 2025-04-30 | $58,196,468.39 | $86,187,888.33 | $1.00 |
| 2025-05-01 | $58,206,681.72 | $75,079,099.75 | $1.00 |
| 2025-05-02 | $53,310,223.86 | $87,133,836.59 | $1.00 |
| 2025-05-03 | $53,271,083.19 | $61,957,353.93 | $1.00 |
| 2025-05-04 | $53,367,812.46 | $14,699,307.09 | $1.00 |
| 2025-05-05 | $53,382,658.86 | $20,710,226.75 | $1.00 |
| 2025-05-06 | $53,249,397.93 | $54,059,368.39 | $1.00 |
| 2025-05-07 | $53,320,885.73 | $75,851,360.71 | $1.00 |
| 2025-05-08 | $53,211,921.79 | $63,875,235.22 | $1.00 |
| 2025-05-09 | $53,135,526.34 | $142,920,476.78 | $1.00 |
| 2025-05-10 | $53,652,613.14 | $103,618,803.33 | $1.00 |
| 2025-05-11 | $52,785,771.99 | $53,733,863.04 | $1.00 |
| 2025-05-12 | $53,177,179.05 | $49,674,962.45 | $1.00 |
| 2025-05-13 | $48,804,669.23 | $110,596,787.27 | $1.00 |
| 2025-05-14 | $49,370,503.88 | $117,981,060.20 | $1.00 |
| 2025-05-15 | $49,118,807.12 | $69,159,863.34 | $1.00 |
| 2025-05-16 | $49,336,654.29 | $83,200,999.58 | $1.00 |
| 2025-05-17 | $64,420,382.36 | $67,915,330.06 | $1.00 |
| 2025-05-18 | $62,125,016.99 | $39,529,257.37 | $1.00 |
| 2025-05-19 | $62,100,307.18 | $52,663,691.62 | $0.99 |
| 2025-05-20 | $62,388,930.93 | $99,692,045.91 | $1.00 |
| 2025-05-21 | $49,204,253.74 | $95,470,678.70 | $1.00 |
| 2025-05-22 | $49,091,044.98 | $164,747,214.85 | $1.00 |
| 2025-05-23 | $48,991,907.30 | $139,026,320.12 | $1.00 |
| 2025-05-24 | $49,200,257.70 | $124,424,596.76 | $1.00 |
| 2025-05-25 | $49,122,500.05 | $38,186,485.19 | $1.00 |
| 2025-05-26 | $49,032,091.26 | $37,654,030.46 | $1.00 |
| 2025-05-27 | $49,191,521.66 | $35,739,887.34 | $1.00 |
| 2025-05-28 | $49,105,510.21 | $125,988,945.62 | $1.00 |
| 2025-05-29 | $49,130,687.51 | $101,214,083.05 | $1.00 |
| 2025-05-30 | $49,179,912.45 | $141,977,025.30 | $1.00 |
| 2025-05-31 | $49,466,752.24 | $111,212,992.05 | $1.00 |
| 2025-06-01 | $49,487,001.04 | $52,061,803.24 | $1.00 |
| 2025-06-02 | $49,473,303.52 | $42,740,641.47 | $1.00 |
| 2025-06-03 | $49,730,642.59 | $81,700,915.75 | $1.00 |
| 2025-06-04 | $49,956,455.96 | $82,004,305.77 | $1.00 |
| 2025-06-05 | $49,837,054.89 | $76,411,631.01 | $1.00 |
| 2025-06-06 | $50,177,943.14 | $132,471,459.06 | $1.00 |
| 2025-06-07 | $49,613,745.11 | $98,595,454.28 | $1.00 |
| 2025-06-08 | $49,987,488.50 | $19,837,729.40 | $1.00 |
| 2025-06-09 | $49,956,163.02 | $23,895,385.58 | $1.00 |
| 2025-06-10 | $49,354,940.57 | $96,468,390.87 | $1.00 |
| 2025-06-11 | $52,294,479.00 | $117,990,002.36 | $1.00 |
| 2025-06-12 | $55,345,173.48 | $108,012,131.46 | $1.00 |
| 2025-06-13 | $55,762,820.18 | $105,813,897.78 | $1.00 |
| 2025-06-14 | $54,615,827.18 | $120,025,457.30 | $1.00 |
| 2025-06-15 | $54,687,694.36 | $37,903,737.04 | $1.00 |
| 2025-06-16 | $54,653,425.71 | $30,259,937.91 | $1.00 |
| 2025-06-17 | $54,555,911.00 | $115,344,671.11 | $1.00 |
| 2025-06-18 | $50,993,453.66 | $105,530,583.09 | $1.00 |
| 2025-06-19 | $50,370,964.08 | $82,007,838.70 | $1.00 |
| 2025-06-20 | $50,371,728.47 | $37,211,920.81 | $1.00 |
| 2025-06-21 | $50,521,079.72 | $78,549,217.38 | $1.00 |
| 2025-06-22 | $50,324,179.55 | $58,618,402.79 | $1.00 |
| 2025-06-23 | $50,677,004.83 | $120,720,115.38 | $1.00 |
| 2025-06-24 | $47,111,402.26 | $141,865,167.91 | $1.00 |
| 2025-06-25 | $47,116,925.77 | $96,918,034.67 | $1.00 |
| 2025-06-26 | $47,003,252.62 | $77,549,279.58 | $1.00 |
| 2025-06-27 | $46,984,865.27 | $88,178,215.66 | $1.00 |
| 2025-06-28 | $46,760,854.06 | $80,155,018.60 | $1.00 |
| 2025-06-29 | $46,857,750.84 | $20,278,772.30 | $1.00 |
| 2025-06-30 | $46,889,830.24 | $36,497,921.96 | $1.00 |
| 2025-07-01 | $47,032,938.38 | $49,295,860.83 | $1.00 |
| 2025-07-02 | $46,939,969.67 | $111,869,164.27 | $1.00 |
| 2025-07-03 | $46,979,183.85 | $108,631,447.53 | $1.00 |
| 2025-07-04 | $46,780,980.81 | $106,219,236.72 | $1.00 |
| 2025-07-05 | $47,398,972.36 | $57,273,851.94 | $1.00 |
| 2025-07-06 | $47,421,144.69 | $18,759,061.23 | $1.00 |
| 2025-07-07 | $47,421,148.93 | $38,933,623.43 | $1.00 |
| 2025-07-08 | $47,203,028.75 | $97,344,969.68 | $1.00 |
| 2025-07-09 | $47,513,206.42 | $91,837,444.59 | $1.00 |
| 2025-07-10 | $47,231,283.93 | $146,789,621.20 | $1.00 |
| 2025-07-11 | $48,572,643.87 | $213,101,414.87 | $1.00 |
| 2025-07-12 | $48,223,233.16 | $181,790,924.71 | $1.00 |
| 2025-07-13 | $48,217,242.37 | $52,801,219.58 | $1.00 |
| 2025-07-14 | $48,253,078.84 | $55,230,833.71 | $1.00 |
| 2025-07-15 | $49,115,371.60 | $164,112,240.71 | $1.00 |
| 2025-07-16 | $49,163,573.85 | $224,850,958.88 | $1.00 |
| 2025-07-17 | $48,713,064.23 | $175,977,576.88 | $1.00 |
| 2025-07-18 | $49,604,344.42 | $168,760,347.23 | $1.00 |
| 2025-07-19 | $50,346,322.31 | $221,518,885.45 | $1.00 |
| 2025-07-20 | $50,366,857.47 | $42,075,581.83 | $1.00 |
| 2025-07-21 | $50,945,837.29 | $94,661,032.24 | $1.00 |
| 2025-07-22 | $53,378,992.55 | $136,763,776.60 | $1.00 |
| 2025-07-23 | $53,444,663.34 | $185,532,742.05 | $1.00 |
| 2025-07-24 | $52,321,732.82 | $186,655,953.88 | $1.00 |
| 2025-07-25 | $52,426,093.57 | $194,256,873.94 | $1.00 |
| 2025-07-26 | $53,557,114.57 | $281,328,901.17 | $1.00 |
| 2025-07-27 | $53,825,475.79 | $83,087,540.03 | $1.00 |
| 2025-07-28 | $53,801,127.70 | $119,258,572.35 | $1.00 |
| 2025-07-29 | $54,008,712.09 | $202,218,035.36 | $1.00 |
| 2025-07-30 | $54,085,674.97 | $783,960.78 | $1.00 |
| 2025-07-31 | $54,217,849.55 | $790,241.60 | $1.00 |
| 2025-08-01 | $54,078,839.48 | $421,962.42 | $1.00 |
| 2025-08-02 | $52,997,024.86 | $356,469.71 | $1.00 |
| 2025-08-03 | $53,021,807.91 | $358,506.10 | $1.00 |
| 2025-08-04 | $53,036,595.47 | $299,524.98 | $1.00 |
| 2025-08-05 | $52,351,119.67 | $493,317.86 | $1.00 |
| 2025-08-06 | $52,034,885.11 | $373,623.74 | $1.00 |
| 2025-08-07 | $48,355,932.23 | $390,023.31 | $1.00 |
| 2025-08-08 | $49,203,519.97 | $836,213.22 | $1.00 |
| 2025-08-09 | $48,511,028.39 | $698,856.05 | $1.00 |
| 2025-08-10 | $48,758,015.85 | $622,774.20 | $1.00 |
| 2025-08-11 | $47,392,179.38 | $312,298.10 | $1.00 |
| 2025-08-12 | $51,092,484.20 | $589,484.46 | $1.00 |
| 2025-08-13 | $50,822,417.98 | $962,850.73 | $1.00 |
| 2025-08-14 | $51,529,746.45 | $983,749.50 | $1.00 |
| 2025-08-15 | $51,276,694.82 | $722,155.49 | $1.00 |
| 2025-08-16 | $51,351,970.21 | $464,487.23 | $1.00 |
| 2025-08-17 | $51,346,234.18 | $527,562.69 | $1.00 |
| 2025-08-18 | $51,458,183.71 | $285,569.72 | $1.00 |
| 2025-08-19 | $51,234,682.49 | $513,390.81 | $1.00 |
| 2025-08-20 | $51,753,998.52 | $424,009.73 | $1.00 |
| 2025-08-21 | $51,831,951.78 | $628,012.56 | $1.00 |
| 2025-08-22 | $51,557,911.21 | $376,896.86 | $1.00 |
| 2025-08-23 | $52,270,513.34 | $654,756.33 | $1.00 |
| 2025-08-24 | $52,519,100.88 | $1,147,564.41 | $1.00 |
| 2025-08-25 | $52,646,787.94 | $458,747.77 | $1.00 |
| 2025-08-26 | $51,291,793.92 | $325,040.66 | $1.00 |
| 2025-08-27 | $50,888,529.17 | $333,489.38 | $1.00 |
| 2025-08-28 | $51,163,135.19 | $324,982.78 | $1.00 |
| 2025-08-29 | $51,072,168.50 | $352,827.59 | $1.00 |
| 2025-08-30 | $50,683,650.94 | $456,703.03 | $1.00 |
| 2025-08-31 | $51,295,471.24 | $369,995.31 | $1.00 |
| 2025-09-01 | $51,583,603.88 | $315,158.74 | $1.00 |
| 2025-09-02 | $51,924,251.88 | $498,135.71 | $1.00 |
| 2025-09-03 | $50,198,075.42 | $486,598.19 | $1.00 |
| 2025-09-04 | $51,785,926.78 | $553,118.55 | $1.00 |
| 2025-09-05 | $51,448,202.82 | $470,620.29 | $1.00 |
| 2025-09-06 | $51,498,310.87 | $569,869.58 | $1.00 |
| 2025-09-07 | $51,516,234.78 | $344,912.74 | $1.00 |
| 2025-09-08 | $51,478,637.58 | $389,128.30 | $1.00 |
| 2025-09-09 | $51,650,885.98 | $335,918.91 | $1.00 |
| 2025-09-10 | $51,500,518.82 | $429,866.94 | $1.00 |
| 2025-09-11 | $51,555,900.25 | $515,289.51 | $1.00 |
| 2025-09-12 | $51,246,394.88 | $870,644.73 | $1.00 |
| 2025-09-13 | $51,136,725.32 | $387,074.38 | $1.00 |
| 2025-09-14 | $51,260,648.80 | $999,932.33 | $1.00 |
| 2025-09-15 | $51,220,687.70 | $291,926.75 | $1.00 |
| 2025-09-16 | $50,881,941.27 | $420,087.35 | $1.00 |
| 2025-09-17 | $50,557,352.41 | $297,260.25 | $1.00 |
| 2025-09-18 | $49,602,974.03 | $414,038.34 | $1.00 |
| 2025-09-19 | $50,802,867.58 | $416,048.51 | $1.00 |
| 2025-09-20 | $50,301,625.74 | $757,055.15 | $1.00 |
| 2025-09-21 | $50,303,798.93 | $315,557.99 | $1.00 |
| 2025-09-22 | $50,473,828.90 | $318,153.14 | $1.00 |
| 2025-09-23 | $50,567,749.69 | $361,121.59 | $1.00 |
| 2025-09-24 | $49,841,405.91 | $396,514.75 | $1.00 |
| 2025-09-25 | $49,999,282.79 | $303,786.63 | $1.00 |
| 2025-09-26 | $49,545,540.58 | $317,280.32 | $1.00 |
| 2025-09-27 | $49,294,613.29 | $763,396.96 | $1.00 |
| 2025-09-28 | $49,301,518.21 | $382,146.05 | $1.00 |
| 2025-09-29 | $49,301,818.33 | $978,161.86 | $1.00 |
| 2025-09-30 | $48,690,900.45 | $279,160.01 | $1.00 |
| 2025-10-01 | $48,758,716.02 | $1,657,184.36 | $1.00 |
| 2025-10-02 | $49,109,638.08 | $1,853,356.11 | $1.00 |
| 2025-10-03 | $48,699,358.17 | $2,416,981.02 | $1.00 |
| 2025-10-04 | $49,227,259.08 | $541,314.92 | $1.00 |
| 2025-10-05 | $49,441,369.68 | $448,268.03 | $1.00 |
| 2025-10-06 | $49,499,136.36 | $499,054.02 | $1.00 |
| 2025-10-07 | $49,855,247.03 | $1,344,599.71 | $0.99 |
| 2025-10-08 | $49,536,455.97 | $439,041.63 | $1.00 |
| 2025-10-09 | $49,418,670.75 | $375,147.12 | $1.00 |
| 2025-10-10 | $49,074,959.49 | $354,486.42 | $1.00 |
| 2025-10-11 | $49,491,844.09 | $342,823.95 | $1.00 |
| 2025-10-12 | $50,029,869.23 | $774,228.42 | $1.00 |
| 2025-10-13 | $50,470,699.93 | $842,362.67 | $1.00 |
| 2025-10-14 | $50,542,790.40 | $476,317.85 | $1.00 |
| 2025-10-15 | $48,819,432.05 | $640,357.48 | $1.00 |
| 2025-10-16 | $47,516,835.65 | $452,828.85 | $1.00 |
| 2025-10-17 | $47,744,932.44 | $284,364.22 | $1.00 |
| 2025-10-18 | $47,743,094.08 | $535,225.07 | $1.00 |
| 2025-10-19 | $47,926,013.58 | $310,753.73 | $1.00 |
| 2025-10-20 | $48,479,383.94 | $291,041.19 | $1.00 |
| 2025-10-21 | $48,514,539.41 | $304,257.93 | $1.00 |
| 2025-10-22 | $49,181,334.50 | $331,270.79 | $1.00 |
| 2025-10-23 | $47,849,445.99 | $289,250.84 | $1.00 |
| 2025-10-24 | $47,900,860.77 | $287,544.31 | $1.00 |
| 2025-10-25 | $47,936,972.78 | $524,852.63 | $1.00 |
| 2025-10-26 | $47,908,310.76 | $279,322.33 | $1.00 |
| 2025-10-27 | $47,112,101.94 | $298,310.18 | $1.00 |
| 2025-10-28 | $47,389,826.19 | $408,682.40 | $1.00 |
| 2025-10-29 | $48,150,429.74 | $283,026.36 | $1.00 |
| 2025-10-30 | $48,022,750.08 | $331,975.79 | $1.00 |
| 2025-10-31 | $48,360,613.41 | $296,590.25 | $1.00 |
| 2025-11-01 | $48,115,799.63 | $412,268.59 | $1.00 |
| 2025-11-02 | $48,121,392.46 | $304,810.83 | $1.00 |
| 2025-11-03 | $48,127,008.01 | $313,154.56 | $1.00 |
| 2025-11-04 | $48,279,614.33 | $370,850.05 | $1.00 |
| 2025-11-05 | $47,897,041.22 | $309,998.09 | $1.00 |
| 2025-11-06 | $48,029,390.46 | $515,568.70 | $1.00 |
| 2025-11-07 | $47,789,472.71 | $674,617.92 | $1.00 |
| 2025-11-08 | $47,719,930.45 | $521,118.46 | $1.00 |
| 2025-11-09 | $47,994,952.73 | $486,003.37 | $1.00 |
| 2025-11-10 | $47,984,436.14 | $284,245.61 | $1.00 |
| 2025-11-11 | $47,188,566.54 | $461,314.09 | $1.00 |
| 2025-11-12 | $47,659,973.15 | $343,005.17 | $1.00 |
| 2025-11-13 | $47,361,130.48 | $277,901.70 | $1.00 |
| 2025-11-14 | $47,220,133.02 | $422,675.32 | $1.00 |
| 2025-11-15 | $46,791,517.78 | $321,063.90 | $1.00 |
| 2025-11-16 | $46,856,680.19 | $290,160.01 | $1.00 |
| 2025-11-17 | $46,848,984.30 | $283,349.69 | $1.00 |
| 2025-11-18 | $46,637,069.19 | $313,236.26 | $1.00 |
| 2025-11-19 | $46,615,589.13 | $320,362.78 | $1.00 |
| 2025-11-20 | $45,547,651.37 | $317,318.98 | $1.00 |
| 2025-11-21 | $46,032,789.60 | $306,336.68 | $1.00 |
| 2025-11-22 | $45,700,527.35 | $326,374.60 | $1.00 |
| 2025-11-23 | $45,978,084.50 | $353,145.20 | $1.00 |
| 2025-11-24 | $46,002,192.72 | $348,501.07 | $1.00 |
| 2025-11-25 | $44,183,522.61 | $458,637.70 | $1.00 |
| 2025-11-26 | $44,656,423.31 | $375,007.67 | $1.00 |
| 2025-11-27 | $45,203,909.01 | $326,772.20 | $1.00 |
| 2025-11-28 | $44,570,244.98 | $361,121.47 | $1.00 |
| 2025-11-29 | $44,773,721.28 | $416,987.00 | $1.00 |
| 2025-11-30 | $44,786,042.12 | $329,232.97 | $1.00 |
| 2025-12-01 | $44,783,075.76 | $551,947.02 | $1.00 |
| 2025-12-02 | $44,243,014.57 | $325,703.67 | $1.00 |
| 2025-12-03 | $45,096,941.34 | $910,711.58 | $1.00 |
| 2025-12-04 | $45,204,657.21 | $434,124.26 | $1.00 |
| 2025-12-05 | $45,478,704.25 | $309,329.01 | $1.00 |
| 2025-12-06 | $45,417,182.56 | $501,661.00 | $1.00 |
| 2025-12-07 | $45,424,245.10 | $389,612.16 | $1.00 |
| 2025-12-08 | $45,426,592.87 | $329,403.60 | $1.00 |
| 2025-12-09 | $46,087,471.95 | $435,364.61 | $1.00 |
| 2025-12-10 | $46,738,275.43 | $557,536.72 | $1.00 |
| 2025-12-10 | $45,801,403.28 | $586,455.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
