• Cryptos 17463
  • Exchanges 1486
  • Market Cap $2.29T 1.28%
  • 24h Vol $49.33B
  • Dominance BTC 56.4% ETH 8.9%

Gate Wrapped BTC Live Price Update & Market Capitalization

Gate Wrapped BTC GTBTC N/A

$64,466.00 1.12% (1d)

Market Overview

Gate Wrapped BTC current market price is $64,466.00 with a 24 hour trading volume of $114.79K. The total available supply of Gate Wrapped BTC is 3,460 GTBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $222.96M. The GTBTC price is 0.11% up in the last one hour.


The high price of the Gate Wrapped BTC is $64,826.00 and low price is $63,752.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gate Wrapped BTC Rank

(Not Available)

Gate Wrapped BTC Price

$64,466.00

Market Cap

$222.96M 1.08%

Fully Diluted Valuation

$222.96M

Trading Volume(24h)

$114.79K

Circulating Supply

3,460 GTBTC

Total Supply

3,460 GTBTC

Max Supply

(Not Available)

High(24h)

$64,826.00

Low(24h)

$63,752.00

All-time High

$125,984.00 48.77%
06 Oct 2025

All-time Low

$58,126.00 11.03%
06 Feb 2026

Cryptocurrency Gate Wrapped BTC Calculator

Want to convert more cryptocurrencies?

Gate Wrapped BTC Historical Data Chart

1h

0.11%

24h

1.12%

7d

4.23%

14d

13.47%

30d

20.45%

60d

13.19%

200d

26.21%

1y

0%

Gate Wrapped BTC Historical Data

Historical data of Gate Wrapped BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-23$0.00$6,347.83$115,366.51
2025-08-24$0.00$6,346.22$115,337.25
2025-08-25$0.00$1,323,690.68$113,454.82
2025-08-26$0.00$120,419.11$109,883.64
2025-08-27$0.00$33,731.98$110,173.19
2025-08-28$0.00$171,452.16$111,431.19
2025-08-29$0.00$1,082.31$112,530.34
2025-08-30$0.00$6,081.30$108,561.87
2025-08-31$0.00$5,070.31$108,703.71
2025-09-01$0.00$63,933.05$108,425.03
2025-09-02$0.00$150,534.43$109,172.40
2025-09-03$0.00$11,561.83$110,905.59
2025-09-04$0.00$6,402.59$111,787.80
2025-09-05$0.00$185,208.40$110,603.22
2025-09-06$0.00$127,869.16$110,602.29
2025-09-07$0.00$33,679.96$110,241.52
2025-09-08$0.00$275.96$110,892.07
2025-09-09$0.00$2,095.93$111,885.74
2025-09-10$0.00$4,824.59$111,427.36
2025-09-11$0.00$38,187.49$113,958.21
2025-09-12$0.00$613,977.90$115,299.47
2025-09-13$0.00$595,703.45$116,187.39
2025-09-14$0.00$302,834.16$115,980.19
2025-09-15$0.00$11,800.45$115,556.78
2025-09-16$0.00$149,089.79$114,963.14
2025-09-17$0.00$4,641.66$116,839.57
2025-09-18$0.00$1,297,782.26$116,841.60
2025-09-19$0.00$22,887.18$117,518.01
2025-09-20$0.00$306,019.03$115,759.13
2025-09-21$0.00$565,152.72$115,759.89
2025-09-22$0.00$17,646.93$115,384.87
2025-09-23$0.00$4,805,381.72$112,852.38
2025-09-24$0.00$2,345,571.88$112,168.82
2025-09-25$0.00$25,041.15$113,340.06
2025-09-26$0.00$446,105.24$109,041.18
2025-09-27$0.00$2,903.67$109,582.79
2025-09-28$0.00$9,822.51$109,708.36
2025-09-29$0.00$18,203.84$112,123.23
2025-09-30$0.00$3,558.36$114,409.17
2025-10-01$0.00$3,049.55$113,977.48
2025-10-02$0.00$8,766.11$118,401.00
2025-10-03$0.00$27,727.61$120,943.37
2025-10-04$0.00$593,261.74$122,409.23
2025-10-05$0.00$2,006.86$122,383.47
2025-10-06$0.00$412,327.77$123,602.35
2025-10-07$0.00$16,372.56$125,122.44
2025-10-08$0.00$823,741.37$122,403.56
2025-10-09$0.00$4,924.95$123,583.29
2025-10-10$0.00$8,652.76$121,873.38
2025-10-11$0.00$27,253,453.69$113,296.65
2025-10-12$0.00$328,337.68$111,159.63
2025-10-13$0.00$654,470.21$115,113.60
2025-10-14$0.00$741,582.94$115,547.77
2025-10-15$0.00$602,375.56$113,195.92
2025-10-16$0.00$21,468.01$111,068.42
2025-10-17$0.00$954,974.32$108,034.44
2025-10-18$0.00$20,411.55$106,704.79
2025-10-19$0.00$56,901.64$107,074.05
2025-10-20$0.00$135,670.19$108,782.80
2025-10-21$0.00$64,419.06$111,056.94
2025-10-22$0.00$13,333.82$108,162.14
2025-10-23$0.00$25,571.24$107,779.64
2025-10-24$0.00$2,766.13$110,124.11
2025-10-25$0.00$3,604.48$111,082.87
2025-10-26$0.00$1,863.84$111,757.68
2025-10-27$0.00$122,892.50$114,616.05
2025-10-28$0.00$11,812.98$114,175.99
2025-10-29$0.00$535,526,044.45$113,156.18
2025-10-30$0.00$77,225,507.88$110,179.13
2025-10-31$0.00$82,168.13$108,361.35
2025-11-01$0.00$169,984.47$109,741.35
2025-11-02$0.00$145,951.66$110,131.42
2025-11-03$0.00$17,661.17$110,750.29
2025-11-04$0.00$7,616.82$107,542.05
2025-11-05$0.00$107,721.60$101,482.69
2025-11-06$0.00$19,574.94$104,418.70
2025-11-07$0.00$76,273.40$101,419.58
2025-11-08$0.00$173,396.29$103,572.10
2025-11-09$0.00$15,374.10$102,446.70
2025-11-10$0.00$286,842.77$104,682.67
2025-11-11$0.00$9,779.57$106,182.14
2025-11-12$0.00$16,951.61$103,070.46
2025-11-13$0.00$24,846.10$101,692.25
2025-11-14$0.00$22,403.25$100,199.72
2025-11-15$0.00$113,865.97$94,753.10
2025-11-16$0.00$42,304.43$95,658.25
2025-11-17$0.00$64,334.31$94,423.83
2025-11-18$0.00$14,828.83$92,079.68
2025-11-19$0.00$33,824.82$92,964.12
2025-11-20$0.00$120,660.29$91,352.48
2025-11-21$0.00$187,319.00$87,711.92
2025-11-22$0.00$21,191.41$85,118.28
2025-11-23$0.00$58,247.80$84,852.12
2025-11-24$0.00$19,781.40$86,953.78
2025-11-25$0.00$102,596.56$88,402.00
2025-11-26$0.00$147,912.84$87,473.71
2025-11-27$0.00$229,246.37$90,469.04
2025-11-28$0.00$211,960.45$91,462.36
2025-11-29$0.00$375,069.56$91,098.51
2025-11-30$0.00$39,380.24$90,950.94
2025-12-01$0.00$25,916.36$91,057.70
2025-12-02$0.00$277,302.90$86,496.31
2025-12-03$0.00$581,722.26$91,578.73
2025-12-04$0.00$40,945.20$93,772.38
2025-12-05$0.00$14,974.87$92,343.72
2025-12-06$0.00$19,286.62$89,475.77
2025-12-07$0.00$44,706.18$89,461.36
2025-12-08$0.00$41,017.36$90,329.49
2025-12-09$272,332,769.06$48,446.47$90,762.60
2025-12-10$279,199,232.14$99,378.90$92,900.23
2025-12-11$277,415,917.13$47,103.16$92,469.41
2025-12-12$278,417,199.75$130,148.64$93,271.02
2025-12-13$272,399,277.76$54,481.30$90,487.39
2025-12-14$271,225,341.79$35,819.70$90,442.55
2025-12-15$265,055,765.79$920,569.03$88,404.56
2025-12-16$259,577,666.89$44,720.37$86,536.81
2025-12-17$263,707,850.36$34,745.46$87,947.00
2025-12-18$258,910,347.66$56,649.38$86,239.50
2025-12-19$256,681,761.30$126,369.19$85,586.88
2025-12-20$264,889,987.50$181,312.96$88,296.66
2025-12-21$265,479,101.27$38,260.13$88,483.52
2025-12-22$266,046,692.84$100,642.07$88,780.95
2025-12-23$265,875,942.79$189,233.10$88,625.31
2025-12-24$262,968,597.08$26,789.74$87,632.33
2025-12-25$263,040,633.38$17,535.32$87,704.74
2025-12-26$263,465,106.91$232,933.79$87,619.73
2025-12-27$262,604,574.31$80,816.28$87,505.41
2025-12-28$263,927,186.51$19,832.21$88,019.10
2025-12-29$264,005,753.20$44,782.57$87,977.50
2025-12-30$261,935,356.93$263,927.30$87,311.59
2025-12-31$265,713,944.61$45,766.11$88,565.02
2026-01-01$263,151,956.06$88,192.66$87,683.21
2026-01-02$266,821,025.60$17,713.20$88,936.30
2026-01-03$270,296,434.05$23,961.30$90,090.75
2026-01-04$272,312,285.17$16,157.51$90,796.87
2026-01-05$274,746,995.85$167,215.62$91,601.22
2026-01-06$282,506,645.15$80,132.50$94,156.33
2026-01-07$281,628,100.07$395,127.40$93,876.03
2026-01-08$274,160,244.46$27,858.50$91,453.93
2026-01-09$273,643,614.68$40,739.61$91,213.47
2026-01-10$272,165,400.62$221,343.71$90,729.44
2026-01-11$271,883,814.16$83,676.40$90,632.53
2026-01-12$272,761,890.47$31,635.29$90,920.63
2026-01-13$274,898,657.23$171,967.88$91,633.29
2026-01-14$285,370,501.37$1,055,425.39$95,092.03
2026-01-15$291,772,379.39$664,969.23$97,293.26
2026-01-16$289,228,087.97$504,968.91$96,363.57
2026-01-17$287,008,661.75$202,868.30$95,643.89
2026-01-18$287,117,183.27$94,644.73$95,925.36
2026-01-19$284,466,557.82$416,415.43$94,550.05
2026-01-20$278,385,388.93$489,874.98$92,767.29
2026-01-21$265,807,258.62$568,969.93$88,572.80
2026-01-22$268,483,752.13$593,185.83$89,521.78
2026-01-23$268,427,661.62$335,488.06$89,652.84
2026-01-24$269,638,269.87$525,196.27$89,924.77
2026-01-25$268,195,630.72$95,003.55$89,452.63
2026-01-26$259,933,750.95$290,785.50$86,656.15
2026-01-27$266,232,422.66$550,310.99$88,541.67
2026-01-28$269,486,828.03$139,255.65$89,588.26
2026-01-29$268,591,989.00$295,209.53$89,417.74
2026-01-30$255,719,413.92$453,550.36$85,070.00
2026-01-31$253,042,796.34$891,089.48$84,084.55
2026-02-01$237,153,973.42$598,512.75$78,856.79
2026-02-02$231,079,257.01$539,081.04$76,921.04
2026-02-03$236,301,018.26$432,951.78$78,705.32
2026-02-04$227,795,734.53$761,849.33$75,772.27
2026-02-05$220,819,885.73$482,765.57$73,139.23
2026-02-06$189,432,918.20$893,886.15$63,227.51
2026-02-07$212,889,916.09$1,093,629.25$70,748.92
2026-02-08$210,033,235.61$725,054.24$69,830.93
2026-02-09$213,149,154.83$260,331.22$70,607.27
2026-02-10$211,675,967.08$362,730.89$70,374.37
2026-02-11$207,403,152.33$288,245.12$68,976.65
2026-02-12$203,374,523.86$336,973.59$67,070.03
2026-02-13$199,663,498.36$266,299.43$66,380.73
2026-02-14$207,666,849.15$245,923.03$68,862.82
2026-02-15$210,535,919.00$225,166.60$70,140.77
2026-02-16$207,079,706.12$385,730.20$68,860.66
2026-02-17$207,361,922.33$339,096.73$68,962.94
2026-02-18$204,581,392.62$310,064.51$67,922.04
2026-02-19$200,301,533.74$231,440.21$66,605.50
2026-02-20$201,678,916.49$124,412.82$67,074.48
2026-02-21$204,873,514.43$5,332,181.79$68,135.36
2026-02-22$205,095,969.50$39,147.01$68,209.09
2026-02-23$204,729,085.10$110,525.19$68,087.08
2026-02-24$195,192,635.29$3,047,165.80$64,896.10
2026-02-25$193,587,840.12$913,618.18$64,356.55
2026-02-26$204,894,604.53$497,190.78$68,266.63
2026-02-27$203,206,513.16$300,974.02$67,552.35
2026-02-28$198,386,052.10$332,901.94$66,092.15
2026-03-01$201,485,989.37$623,996.18$66,909.62
2026-03-02$198,345,309.20$620,589.59$65,980.00
2026-03-03$207,201,903.54$530,728.39$68,966.17
2026-03-04$205,407,954.93$515,208.20$68,207.21
2026-03-05$219,440,188.91$540,365.77$72,942.96
2026-03-06$214,053,038.58$493,365.30$71,093.59
2026-03-07$206,341,750.57$412,026.19$68,493.03
2026-03-08$203,138,226.48$86,676.00$67,505.08
2026-03-09$199,542,690.33$329,422.26$66,307.00
2026-03-10$205,739,629.84$279,158.14$68,207.83
2026-03-11$210,340,962.46$246,148.64$69,907.39
2026-03-12$211,791,490.46$593,301.34$70,398.07
2026-03-13$212,608,626.84$208,665.38$70,667.11
2026-03-14$245,620,348.14$345,905.73$70,981.60
2026-03-15$246,751,806.23$61,593.38$71,236.21
2026-03-16$251,618,136.89$107,253.25$72,746.55
2026-03-17$259,761,718.82$300,564.78$75,100.09
2026-03-18$256,771,996.54$511,727.75$74,234.85
2026-03-19$247,575,062.80$439,939.85$71,627.94
2026-03-20$242,792,202.06$431,192.41$70,191.51
2026-03-21$243,814,159.66$356,392.34$70,594.98
2026-03-22$241,317,295.41$135,742.26$69,583.79
2026-03-23$236,526,481.87$344,828.95$68,262.42
2026-03-24$245,157,624.55$731,421.22$70,881.00
2026-03-25$244,973,902.96$284,514.75$70,901.01
2026-03-26$246,671,707.19$215,789.92$71,311.45
2026-03-27$238,100,660.55$255,449.59$68,817.35
2026-03-28$229,901,695.40$332,278.10$66,510.46
2026-03-29$230,870,600.66$165,047.11$66,827.49
2026-03-30$230,120,980.69$201,265.72$66,444.39
2026-03-31$231,357,824.95$499,197.05$66,867.43
2026-04-01$236,787,805.22$651,224.19$68,450.79
2026-04-02$236,678,043.01$448,022.30$68,421.29
2026-04-03$232,052,129.39$385,299.83$67,083.84
2026-04-04$232,090,461.19$185,515.06$67,067.30
2026-04-05$233,105,298.61$76,048.84$67,362.18
2026-04-06$239,265,644.61$190,670.46$69,081.30
2026-04-07$238,212,639.14$317,562.08$68,944.28
2026-04-08$249,660,895.69$287,458.39$72,421.99
2026-04-09$246,736,361.27$315,622.53$71,327.95
2026-04-10$249,137,480.63$335,219.15$71,965.35
2026-04-11$253,695,408.26$275,968.64$73,339.39
2026-04-12$253,648,355.73$246,441.15$73,268.26
2026-04-13$245,032,608.76$201,627.15$70,957.68
2026-04-14$259,959,636.28$364,484.06$74,997.07
2026-04-15$257,848,889.16$322,027.14$74,506.23
2026-04-16$260,004,049.79$275,731.96$75,106.90
2026-04-17$260,246,867.42$278,508.48$75,176.89
2026-04-18$267,143,006.94$276,066.10$77,223.91
2026-04-19$262,286,835.59$171,401.23$75,819.71
2026-04-20$256,989,919.58$183,649.28$74,092.27
2026-04-21$262,820,888.93$272,687.23$76,079.47
2026-04-22$264,274,100.49$340,690.62$76,392.91
2026-04-23$272,182,263.85$339,510.51$78,565.96
2026-04-24$270,965,245.72$356,006.78$78,393.66
2026-04-25$269,088,215.24$124,336.31$77,680.32
2026-04-26$268,906,323.20$26,149.26$77,774.61
2026-04-27$272,055,357.81$131,538.39$78,640.06
2026-04-28$267,941,568.54$184,351.61$77,392.21
2026-04-29$263,968,181.81$135,249.08$76,295.36
2026-04-30$263,350,268.64$236,287.34$76,166.85
2026-05-01$264,329,871.33$127,331.59$76,460.99
2026-05-02$270,416,289.54$115,735.89$78,164.12
2026-05-03$272,804,920.40$38,711.51$78,760.27
2026-05-04$273,091,748.16$95,920.40$78,954.34
2026-05-05$275,001,758.02$244,045.01$79,417.77
2026-05-06$281,366,442.29$285,681.34$81,318.74
2026-05-07$282,544,575.35$174,147.46$81,647.25
2026-05-08$276,700,840.07$99,720.26$79,978.04
2026-05-09$277,894,638.63$82,006.75$80,368.55
2026-05-10$279,295,203.77$48,639.01$80,727.03
2026-05-11$284,766,753.30$121,635.90$82,249.86
2026-05-12$283,128,097.88$87,224.58$81,833.99
2026-05-13$278,869,853.26$72,982.84$80,537.21
2026-05-14$275,011,591.68$90,660.01$79,414.90
2026-05-15$281,729,137.85$241,128.95$81,425.87
2026-05-16$274,342,623.46$336,132.19$79,293.43
2026-05-16$270,473,358.76$290,924.50$78,177.01

About Gate Wrapped BTC

GTBTC(Gate Wrapped BTC)GTBTC is an on-chain BTC yield-generating asset issued by Gate Web3, backed by Gate‘s BTC reserves and wrapped as a standardized on-chain Token. Users can stake BTC on Gate Staking to mint GTBTC, with yields automatically accumulated in the form of net asset growth during the holding period. GTBTC is suitable for both CeFi and DeFi scenarios, balancing yield and liquidity.

Cryptocurrency Latest News & Updates

Coinbase unveils 24/7 gold and silver futures for U.S. traders

Coinbase has launched 24/7 trading for U.S.-regulated gold and silver futures through Coinbase Derivatives Exchange. The new products let eligible U.S. traders access precious metals nearly every day, including weekends and holidays. The launch expands Coinbase beyond digital assets and…...

Read More
Ripple targets AI agents with XRP as USDC dominates payments

Ripple has introduced tools that let AI agents use XRP and RLUSD for payments at a time when USDC continues to dominate activity on the fast-growing x402 machine-payment network. According to Ripple, the company this week released the XRPL AI…...

Read More
Ethereum ETFs remain in red as daily net outflows hit $4.95M 

U.S. spot Ethereum ETFs ended June 12 with $4.95 million in daily net outflows. Total trading value reached $483.85 million, while net assets stood at $9.16 billion. The funds accounted for 4.56% of Ethereum’s market capitalization after the latest update. …...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,324.00
1.13%
ETH
$1,677.62
0.76%
USDT
$1.000
0.01%
BNB
$610.69
1.66%
USDC
$1.000
0%
XRP
$1.15
1.68%
SOL
$68.30
2.3%
TRX
$0.316
0.02%
FIGR_HELOC
$1.02
1.29%
DOGE
$0.0877
1.75%
HYPE
$60.11
3.42%
USDS
$1.000
0%
LEO
$9.71
2.08%
RAIN
$0.0128
1.79%
ZEC
$426.33
3.64%
ADA
$0.172
1.53%
XMR
$340.42
0.17%
XLM
$0.187
0.51%
CC
$0.161
1.81%
WBT
$52.48
1.22%
LINK
$7.93
0.77%
TON
$1.71
2.49%
USDE
$1.000
0%
USD1
$1.00
0.08%
DAI
$1.000
0.01%