Galaxy Fight Club GCOIN #8077
$0.00072450 0.42% (1d)
Market Overview
Galaxy Fight Club current market price is $0.00072450 with a 24 hour trading volume of $11,532. The total available supply of Galaxy Fight Club is 149.74M GCOIN with a maximum supply of 150.00M GCOIN. It has secured Rank 8077 in the cryptocurrency market with a marketcap of $57,666. The GCOIN price is 0.01% down in the last one hour.
The high price of the Galaxy Fight Club is $0.00075774 and low price is $0.00072044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Fight Club Rank
8077
Galaxy Fight Club Price
$0.00072450
Market Cap
$57,666 0.42%
Fully Diluted Valuation
$108.48K
Trading Volume(24h)
$11,532
Circulating Supply
79.59M GCOIN
Total Supply
149.74M GCOIN
Max Supply
150.00M GCOIN
High(24h)
$0.00075774
Low(24h)
$0.00072044
All-time High
$2.16 99.97%
12 Jan 2022
All-time Low
$0.00053290 35.95%
16 Dec 2025
Cryptocurrency Galaxy Fight Club Calculator
Want to convert more cryptocurrencies?
Galaxy Fight Club Historical Data Chart
1h
0.01%
24h
0.42%
7d
0.73%
14d
8.33%
30d
14.83%
60d
3.29%
200d
56.79%
1y
74.71%
Galaxy Fight Club Historical Data
Historical data of Galaxy Fight Club past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $375,816.90 | $2,568.88 | $0.00 |
| 2024-12-12 | $419,210.50 | $841.08 | $0.01 |
| 2024-12-13 | $422,393.77 | $1,754.08 | $0.01 |
| 2024-12-14 | $408,909.86 | $403.88 | $0.01 |
| 2024-12-15 | $412,356.02 | $62.99 | $0.01 |
| 2024-12-16 | $416,044.39 | $2,675.29 | $0.01 |
| 2024-12-17 | $383,279.53 | $13,672.72 | $0.00 |
| 2024-12-18 | $355,259.90 | $2,307.61 | $0.00 |
| 2024-12-19 | $344,251.63 | $6,706.15 | $0.00 |
| 2024-12-20 | $293,743.02 | $9,562.36 | $0.00 |
| 2024-12-21 | $259,627.63 | $8,808.70 | $0.00 |
| 2024-12-22 | $273,852.21 | $2,914.28 | $0.00 |
| 2024-12-23 | $274,030.39 | $327.79 | $0.00 |
| 2024-12-24 | $263,188.85 | $116.02 | $0.00 |
| 2024-12-25 | $267,756.15 | $1,544.83 | $0.00 |
| 2024-12-26 | $271,197.35 | $445.39 | $0.00 |
| 2024-12-27 | $259,380.97 | $158.69 | $0.00 |
| 2024-12-28 | $263,341.65 | $3,685.55 | $0.00 |
| 2024-12-29 | $270,340.96 | $7,490.95 | $0.00 |
| 2024-12-30 | $257,233.16 | $1,139.83 | $0.00 |
| 2024-12-31 | $261,360.53 | $693.58 | $0.00 |
| 2025-01-01 | $257,497.82 | $261.92 | $0.00 |
| 2025-01-02 | $250,990.11 | $1,255.69 | $0.00 |
| 2025-01-03 | $265,588.92 | $182.64 | $0.00 |
| 2025-01-04 | $276,626.74 | $1,100.77 | $0.00 |
| 2025-01-05 | $278,240.55 | $197.14 | $0.00 |
| 2025-01-06 | $276,020.63 | $2,061.07 | $0.00 |
| 2025-01-07 | $281,857.46 | $2,816.66 | $0.00 |
| 2025-01-08 | $251,714.87 | $4,181.21 | $0.00 |
| 2025-01-09 | $246,300.82 | $554.98 | $0.00 |
| 2025-01-10 | $249,531.21 | $7,561.27 | $0.00 |
| 2025-01-11 | $252,884.56 | $3,473.98 | $0.00 |
| 2025-01-12 | $264,513.67 | $2,557.42 | $0.00 |
| 2025-01-13 | $280,012.27 | $4,392.51 | $0.00 |
| 2025-01-14 | $259,360.72 | $1,696.72 | $0.00 |
| 2025-01-15 | $258,969.62 | $622.09 | $0.00 |
| 2025-01-16 | $274,745.64 | $1,780.56 | $0.00 |
| 2025-01-17 | $284,000.22 | $1,341.62 | $0.00 |
| 2025-01-18 | $286,922.76 | $358.33 | $0.00 |
| 2025-01-19 | $294,185.36 | $107.97 | $0.00 |
| 2025-01-20 | $278,662.17 | $2,950.18 | $0.00 |
| 2025-01-21 | $270,010.16 | $1,655.05 | $0.00 |
| 2025-01-22 | $265,150.45 | $747.96 | $0.00 |
| 2025-01-23 | $249,997.87 | $309.01 | $0.00 |
| 2025-01-24 | $257,065.46 | $410.77 | $0.00 |
| 2025-01-25 | $253,213.48 | $1,127.36 | $0.00 |
| 2025-01-26 | $255,371.70 | $620.00 | $0.00 |
| 2025-01-27 | $249,885.69 | $553.52 | $0.00 |
| 2025-01-28 | $280,956.22 | $4,505.75 | $0.00 |
| 2025-01-29 | $235,665.17 | $509.15 | $0.00 |
| 2025-01-30 | $235,324.70 | $876.09 | $0.00 |
| 2025-01-31 | $278,453.69 | $775.19 | $0.00 |
| 2025-02-01 | $242,373.63 | $2,872.34 | $0.00 |
| 2025-02-02 | $231,303.78 | $546.06 | $0.00 |
| 2025-02-03 | $223,732.97 | $3,775.90 | $0.00 |
| 2025-02-04 | $171,824.68 | $10,938.27 | $0.00 |
| 2025-02-05 | $176,143.89 | $4,293.77 | $0.00 |
| 2025-02-06 | $186,976.36 | $3,872.53 | $0.00 |
| 2025-02-07 | $187,408.40 | $1,942.40 | $0.00 |
| 2025-02-08 | $175,784.28 | $138.54 | $0.00 |
| 2025-02-09 | $171,092.38 | $1,344.35 | $0.00 |
| 2025-02-10 | $165,193.62 | $1,631.06 | $0.00 |
| 2025-02-11 | $166,278.02 | $243.41 | $0.00 |
| 2025-02-12 | $163,252.77 | $115.27 | $0.00 |
| 2025-02-13 | $172,553.82 | $2,447.04 | $0.00 |
| 2025-02-14 | $172,282.77 | $12.69 | $0.00 |
| 2025-02-15 | $174,539.13 | $317.10 | $0.00 |
| 2025-02-16 | $179,107.69 | $3,043.50 | $0.00 |
| 2025-02-17 | $175,680.81 | $61.38 | $0.00 |
| 2025-02-18 | $180,896.18 | $68.14 | $0.00 |
| 2025-02-19 | $169,482.65 | $646.47 | $0.00 |
| 2025-02-20 | $175,506.03 | $109.64 | $0.00 |
| 2025-02-21 | $183,876.10 | $2.00 | $0.00 |
| 2025-02-22 | $217,693.74 | $729.54 | $0.00 |
| 2025-02-23 | $190,024.72 | $2,698.83 | $0.00 |
| 2025-02-24 | $189,703.47 | $846.51 | $0.00 |
| 2025-02-25 | $167,670.59 | $1,500.12 | $0.00 |
| 2025-02-26 | $146,246.87 | $771.28 | $0.00 |
| 2025-02-27 | $163,184.18 | $1,299.97 | $0.00 |
| 2025-02-28 | $147,081.38 | $1,816.92 | $0.00 |
| 2025-03-01 | $151,339.02 | $1,767.47 | $0.00 |
| 2025-03-02 | $135,401.40 | $107.63 | $0.00 |
| 2025-03-03 | $133,394.62 | $2,784.36 | $0.00 |
| 2025-03-04 | $130,718.14 | $94,922.42 | $0.00 |
| 2025-03-05 | $126,467.48 | $6,076.27 | $0.00 |
| 2025-03-06 | $125,313.01 | $3,913.72 | $0.00 |
| 2025-03-07 | $122,851.89 | $1,270.37 | $0.00 |
| 2025-03-08 | $117,710.32 | $535.35 | $0.00 |
| 2025-03-09 | $111,800.66 | $411.71 | $0.00 |
| 2025-03-10 | $111,158.16 | $120.01 | $0.00 |
| 2025-03-11 | $148,233.79 | $49,406.94 | $0.00 |
| 2025-03-12 | $113,487.54 | $13,153.68 | $0.00 |
| 2025-03-13 | $111,324.23 | $2,711.26 | $0.00 |
| 2025-03-14 | $105,858.53 | $4,115.78 | $0.00 |
| 2025-03-15 | $111,083.42 | $920.95 | $0.00 |
| 2025-03-16 | $111,946.87 | $58.07 | $0.00 |
| 2025-03-17 | $107,442.15 | $2,146.73 | $0.00 |
| 2025-03-18 | $110,848.25 | $1,373.70 | $0.00 |
| 2025-03-19 | $112,650.93 | $152.26 | $0.00 |
| 2025-03-20 | $117,903.76 | $888.52 | $0.00 |
| 2025-03-21 | $129,088.04 | $1,208.16 | $0.00 |
| 2025-03-22 | $123,919.36 | $421.26 | $0.00 |
| 2025-03-23 | $126,225.00 | $433.62 | $0.00 |
| 2025-03-24 | $117,884.42 | $281.48 | $0.00 |
| 2025-03-25 | $130,924.68 | $318.30 | $0.00 |
| 2025-03-26 | $123,241.43 | $46.91 | $0.00 |
| 2025-03-27 | $118,038.47 | $749.84 | $0.00 |
| 2025-03-28 | $118,497.38 | $1.63 | $0.00 |
| 2025-03-29 | $111,703.96 | $872.23 | $0.00 |
| 2025-03-30 | $104,563.24 | $1,406.60 | $0.00 |
| 2025-03-31 | $107,538.46 | $270.07 | $0.00 |
| 2025-04-01 | $107,839.20 | $1,197.10 | $0.00 |
| 2025-04-02 | $117,284.87 | $2,255.29 | $0.00 |
| 2025-04-03 | $114,137.71 | $2,398.73 | $0.00 |
| 2025-04-04 | $113,372.38 | $4,126.61 | $0.00 |
| 2025-04-05 | $112,824.91 | $2,027.50 | $0.00 |
| 2025-04-06 | $112,843.75 | $1,821.67 | $0.00 |
| 2025-04-07 | $96,757.58 | $4,126.96 | $0.00 |
| 2025-04-08 | $94,807.30 | $3,607.51 | $0.00 |
| 2025-04-09 | $88,937.46 | $6,433.54 | $0.00 |
| 2025-04-10 | $105,720.31 | $18,870.71 | $0.00 |
| 2025-04-11 | $95,578.92 | $25,809.14 | $0.00 |
| 2025-04-12 | $101,996.10 | $40,345.10 | $0.00 |
| 2025-04-13 | $105,811.07 | $56,867.05 | $0.00 |
| 2025-04-14 | $101,570.56 | $57,450.51 | $0.00 |
| 2025-04-15 | $100,337.20 | $57,406.68 | $0.00 |
| 2025-04-16 | $99,082.13 | $13,745.95 | $0.00 |
| 2025-04-17 | $97,737.76 | $50,426.19 | $0.00 |
| 2025-04-18 | $97,665.98 | $69,083.38 | $0.00 |
| 2025-04-19 | $92,083.81 | $70,239.39 | $0.00 |
| 2025-04-20 | $91,921.74 | $73,658.96 | $0.00 |
| 2025-04-21 | $90,893.58 | $71,813.75 | $0.00 |
| 2025-04-22 | $95,614.32 | $75,312.80 | $0.00 |
| 2025-04-23 | $105,986.04 | $75,258.64 | $0.00 |
| 2025-04-24 | $109,913.21 | $13,665.38 | $0.00 |
| 2025-04-25 | $108,202.31 | $10,992.35 | $0.00 |
| 2025-04-26 | $115,108.74 | $18,814.70 | $0.00 |
| 2025-04-27 | $119,814.59 | $17,616.10 | $0.00 |
| 2025-04-28 | $117,204.80 | $18,089.19 | $0.00 |
| 2025-04-29 | $108,554.82 | $18,468.86 | $0.00 |
| 2025-04-30 | $104,385.35 | $16,008.16 | $0.00 |
| 2025-05-01 | $103,958.16 | $16,465.95 | $0.00 |
| 2025-05-02 | $109,811.43 | $17,493.57 | $0.00 |
| 2025-05-03 | $109,880.56 | $16,755.03 | $0.00 |
| 2025-05-04 | $106,361.05 | $16,434.56 | $0.00 |
| 2025-05-05 | $108,160.19 | $16,888.68 | $0.00 |
| 2025-05-06 | $105,273.91 | $17,874.67 | $0.00 |
| 2025-05-07 | $102,597.31 | $16,470.07 | $0.00 |
| 2025-05-08 | $110,793.16 | $23,558.48 | $0.00 |
| 2025-05-09 | $139,795.01 | $31,326.21 | $0.00 |
| 2025-05-10 | $162,523.98 | $19,235.90 | $0.00 |
| 2025-05-11 | $167,111.75 | $14,274.90 | $0.00 |
| 2025-05-12 | $165,178.38 | $17,082.30 | $0.00 |
| 2025-05-13 | $162,405.12 | $25,250.97 | $0.00 |
| 2025-05-14 | $174,768.83 | $26,406.08 | $0.00 |
| 2025-05-15 | $172,991.01 | $22,757.72 | $0.00 |
| 2025-05-16 | $168,771.73 | $26,769.97 | $0.00 |
| 2025-05-17 | $171,796.39 | $26,477.24 | $0.00 |
| 2025-05-18 | $145,239.66 | $34,035.80 | $0.00 |
| 2025-05-19 | $139,470.98 | $32,438.02 | $0.00 |
| 2025-05-20 | $138,651.26 | $27,188.06 | $0.00 |
| 2025-05-21 | $139,120.26 | $26,471.27 | $0.00 |
| 2025-05-22 | $121,438.33 | $37,525.03 | $0.00 |
| 2025-05-23 | $125,865.66 | $24,290.76 | $0.00 |
| 2025-05-24 | $125,454.51 | $87,443.33 | $0.00 |
| 2025-05-25 | $124,849.71 | $92,469.46 | $0.00 |
| 2025-05-26 | $113,368.96 | $91,181.70 | $0.00 |
| 2025-05-27 | $114,167.85 | $93,993.09 | $0.00 |
| 2025-05-28 | $118,797.11 | $88,447.46 | $0.00 |
| 2025-05-29 | $119,657.14 | $82,109.56 | $0.00 |
| 2025-05-30 | $120,817.34 | $97,670.87 | $0.00 |
| 2025-05-31 | $122,189.69 | $96,616.77 | $0.00 |
| 2025-06-01 | $122,543.96 | $93,602.50 | $0.00 |
| 2025-06-02 | $120,077.69 | $99,641.48 | $0.00 |
| 2025-06-03 | $121,431.54 | $103,088.06 | $0.00 |
| 2025-06-04 | $124,078.66 | $97,564.16 | $0.00 |
| 2025-06-05 | $128,180.37 | $98,211.96 | $0.00 |
| 2025-06-06 | $116,028.80 | $102,058.53 | $0.00 |
| 2025-06-07 | $117,076.87 | $99,215.28 | $0.00 |
| 2025-06-08 | $121,993.79 | $102,770.42 | $0.00 |
| 2025-06-09 | $121,741.46 | $103,179.09 | $0.00 |
| 2025-06-10 | $125,878.31 | $97,963.23 | $0.00 |
| 2025-06-11 | $128,711.68 | $105,640.76 | $0.00 |
| 2025-06-12 | $128,641.39 | $105,829.84 | $0.00 |
| 2025-06-13 | $126,263.64 | $109,134.87 | $0.00 |
| 2025-06-14 | $119,594.21 | $103,574.74 | $0.00 |
| 2025-06-15 | $117,834.36 | $109,434.32 | $0.00 |
| 2025-06-16 | $116,534.01 | $104,799.20 | $0.00 |
| 2025-06-17 | $119,440.86 | $106,515.48 | $0.00 |
| 2025-06-18 | $115,193.70 | $107,001.57 | $0.00 |
| 2025-06-19 | $112,493.79 | $110,836.91 | $0.00 |
| 2025-06-20 | $112,473.81 | $105,499.47 | $0.00 |
| 2025-06-21 | $105,329.38 | $94,803.11 | $0.00 |
| 2025-06-22 | $98,912.92 | $75,213.52 | $0.00 |
| 2025-06-23 | $95,871.70 | $56,811.01 | $0.00 |
| 2025-06-24 | $103,518.24 | $57,443.24 | $0.00 |
| 2025-06-25 | $107,234.04 | $59,790.95 | $0.00 |
| 2025-06-26 | $107,048.81 | $55,818.56 | $0.00 |
| 2025-06-27 | $106,955.79 | $53,658.22 | $0.00 |
| 2025-06-28 | $106,939.33 | $57,688.70 | $0.00 |
| 2025-06-29 | $107,315.16 | $59,733.78 | $0.00 |
| 2025-06-30 | $109,625.62 | $61,484.15 | $0.00 |
| 2025-07-01 | $111,962.49 | $58,556.41 | $0.00 |
| 2025-07-02 | $109,542.31 | $59,698.29 | $0.00 |
| 2025-07-03 | $115,911.17 | $53,889.67 | $0.00 |
| 2025-07-04 | $113,457.06 | $59,139.33 | $0.00 |
| 2025-07-05 | $109,056.53 | $57,353.34 | $0.00 |
| 2025-07-06 | $107,429.12 | $84,634.54 | $0.00 |
| 2025-07-07 | $109,988.98 | $78,852.40 | $0.00 |
| 2025-07-08 | $110,529.18 | $74,646.19 | $0.00 |
| 2025-07-09 | $112,994.41 | $82,202.92 | $0.00 |
| 2025-07-10 | $122,578.36 | $81,343.34 | $0.00 |
| 2025-07-11 | $131,152.76 | $82,050.98 | $0.00 |
| 2025-07-12 | $132,382.90 | $80,172.90 | $0.00 |
| 2025-07-13 | $130,534.13 | $80,517.97 | $0.00 |
| 2025-07-14 | $125,811.41 | $70,515.32 | $0.00 |
| 2025-07-15 | $129,341.40 | $79,902.18 | $0.00 |
| 2025-07-16 | $135,551.56 | $77,418.36 | $0.00 |
| 2025-07-17 | $146,212.20 | $83,325.97 | $0.00 |
| 2025-07-18 | $147,884.41 | $82,729.39 | $0.00 |
| 2025-07-19 | $149,701.05 | $79,077.25 | $0.00 |
| 2025-07-20 | $151,979.31 | $78,320.54 | $0.00 |
| 2025-07-21 | $157,840.61 | $79,375.91 | $0.00 |
| 2025-07-22 | $162,239.64 | $82,860.40 | $0.00 |
| 2025-07-23 | $158,621.69 | $83,234.38 | $0.00 |
| 2025-07-24 | $154,295.14 | $79,887.12 | $0.00 |
| 2025-07-25 | $158,795.55 | $76,601.33 | $0.00 |
| 2025-07-26 | $156,237.16 | $81,119.70 | $0.00 |
| 2025-07-27 | $157,260.04 | $81,522.44 | $0.00 |
| 2025-07-28 | $162,902.69 | $80,284.46 | $0.00 |
| 2025-07-29 | $162,722.17 | $84,053.53 | $0.00 |
| 2025-07-30 | $182,267.51 | $85,209.41 | $0.00 |
| 2025-07-31 | $184,268.12 | $78,558.45 | $0.00 |
| 2025-08-01 | $192,964.53 | $81,025.09 | $0.00 |
| 2025-08-02 | $173,892.78 | $79,497.75 | $0.00 |
| 2025-08-03 | $175,057.23 | $81,339.25 | $0.00 |
| 2025-08-04 | $179,112.38 | $83,133.46 | $0.00 |
| 2025-08-05 | $181,587.76 | $79,767.39 | $0.00 |
| 2025-08-06 | $171,608.44 | $82,345.81 | $0.00 |
| 2025-08-07 | $195,446.77 | $80,407.89 | $0.00 |
| 2025-08-08 | $195,722.97 | $40,308.17 | $0.00 |
| 2025-08-09 | $196,550.77 | $13,156.91 | $0.00 |
| 2025-08-10 | $201,018.40 | $11,236.09 | $0.00 |
| 2025-08-11 | $199,538.93 | $14,391.81 | $0.00 |
| 2025-08-12 | $204,495.85 | $18,207.79 | $0.00 |
| 2025-08-13 | $214,166.72 | $14,953.75 | $0.00 |
| 2025-08-14 | $223,580.34 | $7,896.63 | $0.00 |
| 2025-08-15 | $213,343.30 | $9,217.40 | $0.00 |
| 2025-08-16 | $215,368.94 | $23,100.82 | $0.00 |
| 2025-08-17 | $219,814.58 | $11,710.07 | $0.00 |
| 2025-08-18 | $229,321.34 | $20,779.61 | $0.00 |
| 2025-08-19 | $217,248.39 | $21,259.68 | $0.00 |
| 2025-08-20 | $125,551.35 | $55,345.46 | $0.00 |
| 2025-08-21 | $132,381.50 | $33,236.63 | $0.00 |
| 2025-08-22 | $128,546.07 | $21,164.47 | $0.00 |
| 2025-08-23 | $141,548.05 | $23,287.90 | $0.00 |
| 2025-08-24 | $141,300.19 | $15,835.41 | $0.00 |
| 2025-08-25 | $139,645.73 | $11,484.38 | $0.00 |
| 2025-08-26 | $130,650.37 | $20,507.10 | $0.00 |
| 2025-08-27 | $134,238.33 | $18,444.26 | $0.00 |
| 2025-08-28 | $134,365.95 | $16,047.27 | $0.00 |
| 2025-08-29 | $131,691.10 | $16,033.19 | $0.00 |
| 2025-08-30 | $132,126.81 | $15,302.78 | $0.00 |
| 2025-08-31 | $130,385.53 | $16,004.90 | $0.00 |
| 2025-09-01 | $132,625.86 | $17,008.79 | $0.00 |
| 2025-09-02 | $130,825.82 | $13,063.96 | $0.00 |
| 2025-09-03 | $130,263.27 | $11,983.30 | $0.00 |
| 2025-09-04 | $130,723.80 | $16,870.07 | $0.00 |
| 2025-09-05 | $126,335.48 | $18,097.68 | $0.00 |
| 2025-09-06 | $130,960.54 | $17,824.42 | $0.00 |
| 2025-09-07 | $130,346.68 | $17,786.06 | $0.00 |
| 2025-09-08 | $128,071.46 | $18,091.24 | $0.00 |
| 2025-09-09 | $130,930.13 | $17,162.26 | $0.00 |
| 2025-09-10 | $130,777.24 | $17,526.01 | $0.00 |
| 2025-09-11 | $129,558.39 | $18,356.46 | $0.00 |
| 2025-09-12 | $127,549.75 | $17,463.70 | $0.00 |
| 2025-09-13 | $131,347.63 | $19,340.00 | $0.00 |
| 2025-09-14 | $129,907.73 | $16,976.29 | $0.00 |
| 2025-09-15 | $130,246.85 | $18,570.88 | $0.00 |
| 2025-09-16 | $127,446.18 | $17,527.83 | $0.00 |
| 2025-09-17 | $127,984.17 | $18,655.34 | $0.00 |
| 2025-09-18 | $131,050.55 | $18,610.95 | $0.00 |
| 2025-09-19 | $130,322.47 | $18,195.26 | $0.00 |
| 2025-09-20 | $125,300.90 | $18,452.72 | $0.00 |
| 2025-09-21 | $125,750.66 | $18,589.40 | $0.00 |
| 2025-09-22 | $125,764.26 | $18,269.88 | $0.00 |
| 2025-09-23 | $116,424.77 | $17,366.61 | $0.00 |
| 2025-09-24 | $114,297.07 | $18,882.34 | $0.00 |
| 2025-09-25 | $115,541.58 | $18,627.17 | $0.00 |
| 2025-09-26 | $109,476.32 | $17,819.44 | $0.00 |
| 2025-09-27 | $111,973.49 | $17,910.27 | $0.00 |
| 2025-09-28 | $114,885.42 | $17,624.72 | $0.00 |
| 2025-09-29 | $115,581.13 | $18,438.00 | $0.00 |
| 2025-09-30 | $116,890.72 | $17,781.46 | $0.00 |
| 2025-10-01 | $116,699.70 | $17,731.53 | $0.00 |
| 2025-10-02 | $118,924.79 | $18,158.24 | $0.00 |
| 2025-10-03 | $126,436.29 | $21,562.04 | $0.00 |
| 2025-10-04 | $130,153.59 | $17,481.34 | $0.00 |
| 2025-10-05 | $142,138.42 | $23,119.85 | $0.00 |
| 2025-10-06 | $144,602.03 | $17,338.95 | $0.00 |
| 2025-10-07 | $138,888.95 | $17,402.14 | $0.00 |
| 2025-10-08 | $135,590.67 | $16,931.22 | $0.00 |
| 2025-10-09 | $133,430.53 | $18,897.73 | $0.00 |
| 2025-10-10 | $130,647.43 | $17,633.00 | $0.00 |
| 2025-10-11 | $117,300.22 | $17,409.18 | $0.00 |
| 2025-10-12 | $102,865.67 | $54,422.39 | $0.00 |
| 2025-10-13 | $112,530.27 | $16,898.78 | $0.00 |
| 2025-10-14 | $119,271.43 | $19,172.76 | $0.00 |
| 2025-10-15 | $111,952.06 | $16,114.73 | $0.00 |
| 2025-10-16 | $108,713.86 | $16,101.43 | $0.00 |
| 2025-10-17 | $108,598.98 | $16,566.55 | $0.00 |
| 2025-10-18 | $108,058.85 | $13,466.77 | $0.00 |
| 2025-10-19 | $107,736.76 | $17,032.11 | $0.00 |
| 2025-10-20 | $113,922.81 | $17,890.27 | $0.00 |
| 2025-10-21 | $112,034.39 | $17,042.89 | $0.00 |
| 2025-10-22 | $111,205.88 | $16,641.46 | $0.00 |
| 2025-10-23 | $105,726.28 | $16,853.15 | $0.00 |
| 2025-10-24 | $108,386.18 | $16,630.54 | $0.00 |
| 2025-10-25 | $111,426.92 | $17,204.65 | $0.00 |
| 2025-10-26 | $114,742.19 | $16,197.80 | $0.00 |
| 2025-10-27 | $119,146.13 | $18,470.91 | $0.00 |
| 2025-10-28 | $120,392.64 | $18,196.32 | $0.00 |
| 2025-10-29 | $98,579.02 | $24,800.37 | $0.00 |
| 2025-10-30 | $94,930.13 | $25,050.35 | $0.00 |
| 2025-10-31 | $94,325.73 | $13,323.76 | $0.00 |
| 2025-11-01 | $95,474.29 | $9,852.09 | $0.00 |
| 2025-11-02 | $95,834.83 | $10,621.56 | $0.00 |
| 2025-11-03 | $102,541.22 | $13,497.18 | $0.00 |
| 2025-11-04 | $93,684.44 | $10,054.24 | $0.00 |
| 2025-11-05 | $84,323.36 | $8,865.49 | $0.00 |
| 2025-11-06 | $87,724.43 | $9,789.42 | $0.00 |
| 2025-11-07 | $89,544.28 | $9,310.05 | $0.00 |
| 2025-11-08 | $94,045.53 | $12,082.85 | $0.00 |
| 2025-11-09 | $92,757.26 | $9,724.56 | $0.00 |
| 2025-11-10 | $97,438.54 | $9,126.70 | $0.00 |
| 2025-11-11 | $96,401.06 | $9,023.43 | $0.00 |
| 2025-11-12 | $95,479.72 | $9,312.40 | $0.00 |
| 2025-11-13 | $96,108.06 | $9,096.08 | $0.00 |
| 2025-11-14 | $82,064.01 | $10,627.29 | $0.00 |
| 2025-11-15 | $80,185.74 | $9,169.85 | $0.00 |
| 2025-11-16 | $81,171.19 | $10,384.95 | $0.00 |
| 2025-11-17 | $77,492.91 | $9,415.20 | $0.00 |
| 2025-11-18 | $75,886.68 | $8,904.79 | $0.00 |
| 2025-11-19 | $77,613.44 | $9,297.07 | $0.00 |
| 2025-11-20 | $75,350.53 | $9,360.15 | $0.00 |
| 2025-11-21 | $72,014.98 | $9,214.22 | $0.00 |
| 2025-11-22 | $68,602.82 | $9,021.82 | $0.00 |
| 2025-11-23 | $69,205.41 | $10,083.33 | $0.00 |
| 2025-11-24 | $69,439.63 | $10,357.11 | $0.00 |
| 2025-11-25 | $70,243.58 | $5,933.28 | $0.00 |
| 2025-11-26 | $71,889.82 | $4,926.08 | $0.00 |
| 2025-11-27 | $75,943.70 | $11,886.35 | $0.00 |
| 2025-11-28 | $61,123.49 | $15,883.96 | $0.00 |
| 2025-11-29 | $64,635.98 | $13,421.49 | $0.00 |
| 2025-11-30 | $65,598.96 | $12,160.36 | $0.00 |
| 2025-12-01 | $62,174.84 | $12,034.09 | $0.00 |
| 2025-12-02 | $59,521.27 | $12,030.59 | $0.00 |
| 2025-12-03 | $62,677.15 | $12,549.89 | $0.00 |
| 2025-12-04 | $57,349.76 | $7,685.65 | $0.00 |
| 2025-12-05 | $51,688.58 | $8,061.50 | $0.00 |
| 2025-12-06 | $53,814.65 | $9,906.38 | $0.00 |
| 2025-12-07 | $52,828.79 | $11,919.29 | $0.00 |
| 2025-12-08 | $52,294.80 | $11,855.97 | $0.00 |
| 2025-12-09 | $59,293.25 | $12,052.50 | $0.00 |
| 2025-12-10 | $61,051.66 | $12,570.15 | $0.00 |
| 2025-12-10 | $61,435.75 | $12,820.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
