Forta FORT #1273
$0.0127 5.44% (1d)
Market Overview
Forta current market price is $0.0127 with a 24 hour trading volume of $1,100.22K. The total available supply of Forta is 1.00B FORT with a maximum supply of 1.00B FORT. It has secured Rank 1273 in the cryptocurrency market with a marketcap of $8,052.85K. The FORT price is 0.47% down in the last one hour.
The high price of the Forta is $0.0148 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forta Rank
1273
Forta Price
$0.0127
Market Cap
$8,052.85K 5.36%
Fully Diluted Valuation
$12.68M
Trading Volume(24h)
$1,100.22K
Circulating Supply
634.92M FORT
Total Supply
1.00B FORT
Max Supply
1.00B FORT
High(24h)
$0.0148
Low(24h)
$0.0125
All-time High
$0.965 98.68%
16 Jun 2022
All-time Low
$0.0112 13.26%
05 Jun 2026
Cryptocurrency Forta Calculator
Want to convert more cryptocurrencies?
Forta Historical Data Chart
1h
0.47%
24h
5.44%
7d
6.49%
14d
14.74%
30d
28.82%
60d
9.77%
200d
43.27%
1y
80.82%
Forta Historical Data
Historical data of Forta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $43,319,054.44 | $1,014,810.79 | $0.08 |
| 2025-04-29 | $43,553,401.22 | $550,144.02 | $0.08 |
| 2025-04-30 | $43,321,170.36 | $362,154.08 | $0.08 |
| 2025-05-01 | $42,861,941.24 | $353,641.77 | $0.08 |
| 2025-05-02 | $42,667,866.15 | $371,396.57 | $0.08 |
| 2025-05-03 | $42,331,881.93 | $320,904.42 | $0.07 |
| 2025-05-04 | $41,443,177.71 | $241,972.23 | $0.07 |
| 2025-05-05 | $40,487,525.00 | $402,614.95 | $0.07 |
| 2025-05-06 | $41,254,106.70 | $312,213.27 | $0.07 |
| 2025-05-07 | $40,694,498.97 | $396,365.44 | $0.07 |
| 2025-05-08 | $41,089,761.25 | $420,682.23 | $0.07 |
| 2025-05-09 | $43,828,770.92 | $792,058.69 | $0.08 |
| 2025-05-10 | $43,186,825.35 | $732,368.53 | $0.08 |
| 2025-05-11 | $44,993,888.29 | $791,078.27 | $0.08 |
| 2025-05-12 | $42,472,917.33 | $901,831.21 | $0.07 |
| 2025-05-13 | $41,538,599.36 | $787,638.82 | $0.07 |
| 2025-05-14 | $42,662,865.40 | $944,688.55 | $0.07 |
| 2025-05-15 | $42,014,565.02 | $943,062.17 | $0.07 |
| 2025-05-16 | $40,010,918.28 | $4,723,274.99 | $0.07 |
| 2025-05-17 | $39,764,067.56 | $964,183.19 | $0.07 |
| 2025-05-18 | $37,839,440.02 | $648,003.99 | $0.07 |
| 2025-05-19 | $39,444,546.98 | $591,652.01 | $0.07 |
| 2025-05-20 | $38,351,819.16 | $509,100.92 | $0.07 |
| 2025-05-21 | $38,510,786.62 | $401,815.36 | $0.07 |
| 2025-05-22 | $39,332,358.63 | $512,562.68 | $0.07 |
| 2025-05-23 | $39,410,416.05 | $484,106.12 | $0.07 |
| 2025-05-24 | $38,502,539.56 | $560,576.12 | $0.07 |
| 2025-05-25 | $38,867,365.77 | $737,233.50 | $0.07 |
| 2025-05-26 | $39,037,036.21 | $302,988.60 | $0.07 |
| 2025-05-27 | $38,985,359.94 | $755,865.47 | $0.07 |
| 2025-05-28 | $39,281,544.95 | $729,164.31 | $0.07 |
| 2025-05-29 | $39,969,746.84 | $356,826.05 | $0.07 |
| 2025-05-30 | $39,201,736.05 | $553,092.57 | $0.07 |
| 2025-05-31 | $38,751,846.83 | $7,276,863.91 | $0.07 |
| 2025-06-01 | $39,356,863.46 | $1,145,662.83 | $0.07 |
| 2025-06-02 | $47,896,475.33 | $5,534,967.84 | $0.08 |
| 2025-06-03 | $41,986,454.77 | $3,286,941.19 | $0.07 |
| 2025-06-04 | $43,189,640.85 | $1,411,290.76 | $0.07 |
| 2025-06-05 | $41,444,279.39 | $1,391,951.92 | $0.07 |
| 2025-06-06 | $40,219,852.07 | $1,122,028.84 | $0.07 |
| 2025-06-07 | $40,415,858.85 | $1,072,864.00 | $0.07 |
| 2025-06-08 | $40,648,570.07 | $543,376.94 | $0.07 |
| 2025-06-09 | $40,100,785.39 | $508,327.14 | $0.07 |
| 2025-06-10 | $40,974,470.47 | $482,946.20 | $0.07 |
| 2025-06-11 | $39,988,110.58 | $707,501.81 | $0.07 |
| 2025-06-12 | $39,490,972.53 | $633,669.26 | $0.07 |
| 2025-06-13 | $39,365,175.48 | $1,689,748.41 | $0.07 |
| 2025-06-14 | $38,602,753.51 | $580,847.04 | $0.07 |
| 2025-06-15 | $37,776,237.89 | $415,386.13 | $0.06 |
| 2025-06-16 | $36,705,201.85 | $805,297.77 | $0.06 |
| 2025-06-17 | $37,081,172.90 | $492,362.34 | $0.06 |
| 2025-06-18 | $35,874,862.58 | $562,529.70 | $0.06 |
| 2025-06-19 | $38,280,946.76 | $1,435,507.44 | $0.07 |
| 2025-06-20 | $59,204,384.24 | $51,325,807.10 | $0.10 |
| 2025-06-21 | $47,395,793.66 | $10,110,726.81 | $0.08 |
| 2025-06-22 | $42,070,272.22 | $2,518,521.19 | $0.07 |
| 2025-06-23 | $40,047,000.21 | $1,607,808.77 | $0.07 |
| 2025-06-24 | $42,937,777.71 | $2,139,856.48 | $0.07 |
| 2025-06-25 | $43,104,291.79 | $3,208,143.01 | $0.07 |
| 2025-06-26 | $49,321,305.49 | $2,349,763.01 | $0.08 |
| 2025-06-27 | $40,829,702.93 | $3,396,315.75 | $0.07 |
| 2025-06-28 | $40,046,666.61 | $819,328.59 | $0.07 |
| 2025-06-29 | $41,239,327.52 | $735,645.94 | $0.07 |
| 2025-06-30 | $41,151,200.41 | $769,183.98 | $0.07 |
| 2025-07-01 | $40,190,193.66 | $938,565.88 | $0.07 |
| 2025-07-02 | $41,647,316.98 | $3,251,640.91 | $0.07 |
| 2025-07-03 | $42,663,496.32 | $1,402,631.92 | $0.07 |
| 2025-07-04 | $41,690,728.77 | $1,066,671.46 | $0.07 |
| 2025-07-05 | $42,378,388.82 | $3,022,442.24 | $0.07 |
| 2025-07-06 | $41,393,166.70 | $1,104,593.85 | $0.07 |
| 2025-07-07 | $41,145,090.08 | $1,071,447.40 | $0.07 |
| 2025-07-08 | $42,837,774.71 | $2,271,961.25 | $0.07 |
| 2025-07-09 | $41,571,901.06 | $935,269.70 | $0.07 |
| 2025-07-10 | $41,529,879.29 | $842,595.62 | $0.07 |
| 2025-07-11 | $43,943,280.13 | $1,200,578.47 | $0.07 |
| 2025-07-12 | $44,540,330.64 | $5,041,184.50 | $0.07 |
| 2025-07-13 | $44,249,588.06 | $1,381,814.55 | $0.07 |
| 2025-07-14 | $44,813,511.05 | $930,890.17 | $0.07 |
| 2025-07-15 | $45,047,027.45 | $1,290,963.32 | $0.08 |
| 2025-07-16 | $44,000,198.16 | $1,343,578.82 | $0.07 |
| 2025-07-17 | $44,077,338.87 | $1,466,323.91 | $0.07 |
| 2025-07-18 | $44,450,304.06 | $1,436,866.96 | $0.07 |
| 2025-07-19 | $44,231,480.65 | $1,190,684.42 | $0.07 |
| 2025-07-20 | $43,353,697.69 | $1,409,747.18 | $0.07 |
| 2025-07-21 | $44,438,488.92 | $1,369,004.64 | $0.07 |
| 2025-07-22 | $44,507,925.63 | $1,491,007.57 | $0.07 |
| 2025-07-23 | $44,971,292.18 | $1,218,488.01 | $0.07 |
| 2025-07-24 | $43,776,499.04 | $2,051,255.29 | $0.07 |
| 2025-07-25 | $43,537,065.07 | $1,546,444.81 | $0.07 |
| 2025-07-26 | $42,308,148.56 | $1,356,988.83 | $0.07 |
| 2025-07-27 | $43,491,696.06 | $829,107.53 | $0.07 |
| 2025-07-28 | $43,669,168.70 | $1,023,363.35 | $0.07 |
| 2025-07-29 | $42,637,478.93 | $1,037,148.91 | $0.07 |
| 2025-07-30 | $41,468,299.62 | $1,074,765.90 | $0.07 |
| 2025-07-31 | $40,990,160.00 | $1,316,163.67 | $0.07 |
| 2025-08-01 | $40,069,185.21 | $930,304.54 | $0.07 |
| 2025-08-02 | $40,841,081.22 | $14,122,835.35 | $0.07 |
| 2025-08-03 | $40,419,603.27 | $4,508,744.60 | $0.07 |
| 2025-08-04 | $41,113,613.07 | $1,277,380.05 | $0.07 |
| 2025-08-05 | $41,572,035.67 | $845,626.24 | $0.07 |
| 2025-08-06 | $40,515,500.60 | $955,292.36 | $0.07 |
| 2025-08-07 | $41,096,287.09 | $1,152,158.93 | $0.07 |
| 2025-08-08 | $41,436,760.57 | $707,773.06 | $0.07 |
| 2025-08-09 | $41,631,581.76 | $645,983.02 | $0.07 |
| 2025-08-10 | $44,207,174.76 | $1,492,246.76 | $0.07 |
| 2025-08-11 | $43,014,062.50 | $1,742,155.78 | $0.07 |
| 2025-08-12 | $42,526,612.41 | $3,431,677.93 | $0.07 |
| 2025-08-13 | $43,580,605.36 | $814,064.62 | $0.07 |
| 2025-08-14 | $43,711,917.93 | $794,274.29 | $0.07 |
| 2025-08-15 | $41,300,861.49 | $934,754.08 | $0.07 |
| 2025-08-16 | $41,346,866.34 | $599,285.11 | $0.07 |
| 2025-08-17 | $41,292,058.86 | $712,094.60 | $0.07 |
| 2025-08-18 | $43,852,110.53 | $1,798,025.10 | $0.07 |
| 2025-08-19 | $41,356,980.09 | $1,161,225.92 | $0.07 |
| 2025-08-20 | $42,014,395.32 | $809,493.53 | $0.07 |
| 2025-08-21 | $41,242,605.45 | $1,325,017.55 | $0.07 |
| 2025-08-22 | $40,168,179.58 | $1,780,776.38 | $0.07 |
| 2025-08-23 | $41,403,115.25 | $798,152.89 | $0.07 |
| 2025-08-24 | $41,556,473.68 | $757,955.41 | $0.07 |
| 2025-08-25 | $43,552,500.06 | $2,130,016.24 | $0.07 |
| 2025-08-26 | $41,133,120.36 | $1,566,529.62 | $0.07 |
| 2025-08-27 | $42,581,942.59 | $6,872,926.00 | $0.07 |
| 2025-08-28 | $41,645,049.71 | $1,982,919.73 | $0.07 |
| 2025-08-29 | $40,930,012.17 | $1,428,432.88 | $0.07 |
| 2025-08-30 | $40,420,841.60 | $991,108.01 | $0.07 |
| 2025-08-31 | $41,611,904.24 | $859,853.91 | $0.07 |
| 2025-09-01 | $41,055,526.88 | $622,296.88 | $0.07 |
| 2025-09-02 | $39,966,773.06 | $800,890.85 | $0.06 |
| 2025-09-03 | $40,074,560.45 | $489,916.51 | $0.06 |
| 2025-09-04 | $39,719,783.81 | $751,152.07 | $0.06 |
| 2025-09-05 | $38,779,865.49 | $611,191.06 | $0.06 |
| 2025-09-06 | $38,892,900.38 | $594,397.30 | $0.06 |
| 2025-09-07 | $39,294,016.03 | $400,633.94 | $0.06 |
| 2025-09-08 | $38,928,947.09 | $491,965.77 | $0.06 |
| 2025-09-09 | $39,855,054.30 | $612,990.80 | $0.06 |
| 2025-09-10 | $40,106,525.81 | $2,213,052.59 | $0.06 |
| 2025-09-11 | $40,860,993.92 | $1,029,256.33 | $0.07 |
| 2025-09-12 | $41,061,362.41 | $792,412.64 | $0.07 |
| 2025-09-13 | $41,096,336.92 | $650,621.32 | $0.07 |
| 2025-09-14 | $42,901,302.48 | $883,354.44 | $0.07 |
| 2025-09-15 | $41,644,082.31 | $2,779,837.32 | $0.07 |
| 2025-09-16 | $40,175,214.79 | $1,124,980.35 | $0.06 |
| 2025-09-17 | $39,781,098.99 | $961,969.09 | $0.06 |
| 2025-09-18 | $40,262,637.85 | $1,352,720.32 | $0.06 |
| 2025-09-19 | $41,130,186.49 | $1,384,216.08 | $0.07 |
| 2025-09-20 | $39,943,273.14 | $736,351.86 | $0.06 |
| 2025-09-21 | $40,164,697.05 | $533,287.11 | $0.06 |
| 2025-09-22 | $40,036,545.42 | $714,557.44 | $0.06 |
| 2025-09-23 | $34,494,159.49 | $1,464,191.05 | $0.06 |
| 2025-09-24 | $34,647,436.79 | $887,823.96 | $0.06 |
| 2025-09-25 | $34,120,821.42 | $657,801.60 | $0.05 |
| 2025-09-26 | $32,517,844.77 | $866,097.28 | $0.05 |
| 2025-09-27 | $32,122,470.33 | $542,134.82 | $0.05 |
| 2025-09-28 | $32,380,293.80 | $418,069.72 | $0.05 |
| 2025-09-29 | $32,383,068.49 | $400,482.59 | $0.05 |
| 2025-09-30 | $31,743,147.64 | $423,605.62 | $0.05 |
| 2025-10-01 | $30,379,912.61 | $658,463.01 | $0.05 |
| 2025-10-02 | $31,996,824.37 | $469,746.64 | $0.05 |
| 2025-10-03 | $32,558,492.53 | $557,995.05 | $0.05 |
| 2025-10-04 | $30,984,631.40 | $724,778.57 | $0.05 |
| 2025-10-05 | $30,682,132.52 | $1,084,478.78 | $0.05 |
| 2025-10-06 | $30,094,625.36 | $469,503.33 | $0.05 |
| 2025-10-07 | $30,315,096.98 | $511,699.11 | $0.05 |
| 2025-10-08 | $29,242,644.01 | $723,710.87 | $0.05 |
| 2025-10-09 | $28,793,411.84 | $596,729.90 | $0.05 |
| 2025-10-10 | $27,361,686.34 | $609,066.08 | $0.04 |
| 2025-10-11 | $23,713,238.67 | $1,052,211.84 | $0.04 |
| 2025-10-12 | $21,093,956.45 | $864,533.92 | $0.03 |
| 2025-10-13 | $22,491,474.17 | $681,206.35 | $0.04 |
| 2025-10-14 | $22,678,349.90 | $576,049.78 | $0.04 |
| 2025-10-15 | $21,868,323.07 | $447,806.17 | $0.04 |
| 2025-10-16 | $25,636,751.00 | $15,270,402.53 | $0.04 |
| 2025-10-17 | $23,413,771.49 | $3,658,642.36 | $0.04 |
| 2025-10-18 | $22,539,193.09 | $1,368,585.79 | $0.04 |
| 2025-10-19 | $22,642,985.26 | $618,355.91 | $0.04 |
| 2025-10-20 | $22,475,311.45 | $610,025.28 | $0.04 |
| 2025-10-21 | $24,170,183.27 | $4,038,585.12 | $0.04 |
| 2025-10-22 | $23,585,483.00 | $1,396,218.07 | $0.04 |
| 2025-10-23 | $23,229,019.31 | $883,934.04 | $0.04 |
| 2025-10-24 | $24,485,191.90 | $772,712.33 | $0.04 |
| 2025-10-25 | $23,441,765.46 | $677,626.38 | $0.04 |
| 2025-10-26 | $23,642,784.66 | $462,655.22 | $0.04 |
| 2025-10-27 | $22,978,151.20 | $534,409.90 | $0.04 |
| 2025-10-28 | $23,501,792.78 | $842,750.00 | $0.04 |
| 2025-10-29 | $22,303,702.98 | $638,648.64 | $0.04 |
| 2025-10-30 | $21,602,140.66 | $528,543.35 | $0.03 |
| 2025-10-31 | $22,178,268.14 | $490,768.02 | $0.03 |
| 2025-11-01 | $21,881,006.94 | $965,401.26 | $0.03 |
| 2025-11-02 | $21,567,607.55 | $667,351.48 | $0.03 |
| 2025-11-03 | $21,361,930.01 | $435,594.23 | $0.03 |
| 2025-11-04 | $19,617,041.04 | $695,804.74 | $0.03 |
| 2025-11-05 | $18,000,130.07 | $806,991.00 | $0.03 |
| 2025-11-06 | $18,206,720.26 | $713,977.84 | $0.03 |
| 2025-11-07 | $19,688,609.77 | $1,981,722.24 | $0.03 |
| 2025-11-08 | $20,369,221.18 | $1,113,809.07 | $0.03 |
| 2025-11-09 | $19,689,593.22 | $435,960.74 | $0.03 |
| 2025-11-10 | $19,861,900.33 | $534,756.95 | $0.03 |
| 2025-11-11 | $19,450,210.78 | $574,208.81 | $0.03 |
| 2025-11-12 | $17,791,552.19 | $576,891.98 | $0.03 |
| 2025-11-13 | $17,707,071.21 | $731,823.14 | $0.03 |
| 2025-11-14 | $16,431,491.39 | $597,052.18 | $0.03 |
| 2025-11-15 | $16,305,909.90 | $491,011.36 | $0.03 |
| 2025-11-16 | $15,893,647.09 | $535,438.48 | $0.03 |
| 2025-11-17 | $15,586,420.87 | $526,134.89 | $0.03 |
| 2025-11-18 | $14,254,891.91 | $575,281.62 | $0.02 |
| 2025-11-19 | $15,123,670.47 | $850,943.21 | $0.02 |
| 2025-11-20 | $24,774,118.97 | $61,564,443.89 | $0.04 |
| 2025-11-21 | $17,273,787.88 | $15,387,488.43 | $0.03 |
| 2025-11-22 | $14,334,667.59 | $3,086,282.65 | $0.02 |
| 2025-11-23 | $13,685,826.05 | $1,041,248.39 | $0.02 |
| 2025-11-24 | $13,482,830.22 | $515,758.08 | $0.02 |
| 2025-11-25 | $14,099,423.09 | $1,462,155.52 | $0.02 |
| 2025-11-26 | $19,419,430.81 | $26,890,251.16 | $0.03 |
| 2025-11-27 | $17,057,172.34 | $11,842,086.28 | $0.03 |
| 2025-11-28 | $15,543,930.40 | $3,352,095.01 | $0.02 |
| 2025-11-29 | $16,026,009.32 | $5,541,316.32 | $0.03 |
| 2025-11-30 | $15,073,312.07 | $1,289,194.69 | $0.02 |
| 2025-12-01 | $15,079,405.12 | $1,324,562.04 | $0.02 |
| 2025-12-02 | $14,044,477.56 | $734,162.37 | $0.02 |
| 2025-12-03 | $15,141,112.54 | $2,907,626.41 | $0.02 |
| 2025-12-04 | $15,326,447.61 | $1,898,262.88 | $0.02 |
| 2025-12-05 | $14,753,312.31 | $693,455.55 | $0.02 |
| 2025-12-06 | $15,056,448.23 | $956,064.35 | $0.02 |
| 2025-12-07 | $15,179,472.74 | $796,010.96 | $0.02 |
| 2025-12-08 | $14,778,616.66 | $613,004.80 | $0.02 |
| 2025-12-09 | $14,900,816.17 | $475,124.65 | $0.02 |
| 2025-12-10 | $14,928,588.80 | $526,694.80 | $0.02 |
| 2025-12-11 | $14,722,079.64 | $688,261.72 | $0.02 |
| 2025-12-12 | $14,392,553.83 | $322,160.88 | $0.02 |
| 2025-12-13 | $14,168,614.13 | $629,915.84 | $0.02 |
| 2025-12-14 | $13,655,262.28 | $459,017.96 | $0.02 |
| 2025-12-15 | $13,203,632.68 | $439,943.85 | $0.02 |
| 2025-12-16 | $12,484,817.12 | $303,055.13 | $0.02 |
| 2025-12-17 | $12,694,673.78 | $674,406.58 | $0.02 |
| 2025-12-18 | $11,884,151.22 | $637,654.72 | $0.02 |
| 2025-12-19 | $11,676,966.00 | $295,244.31 | $0.02 |
| 2025-12-20 | $12,464,447.51 | $569,592.91 | $0.02 |
| 2025-12-21 | $12,985,276.38 | $597,041.52 | $0.02 |
| 2025-12-22 | $12,569,985.23 | $958,425.69 | $0.02 |
| 2025-12-23 | $12,794,913.81 | $245,466.12 | $0.02 |
| 2025-12-24 | $12,828,814.45 | $325,890.50 | $0.02 |
| 2025-12-25 | $12,616,102.20 | $433,170.99 | $0.02 |
| 2025-12-26 | $12,554,019.44 | $197,360.66 | $0.02 |
| 2025-12-27 | $12,613,886.70 | $648,669.23 | $0.02 |
| 2025-12-28 | $12,430,070.60 | $412,728.32 | $0.02 |
| 2025-12-29 | $12,309,738.49 | $318,888.90 | $0.02 |
| 2025-12-30 | $12,099,056.70 | $441,157.06 | $0.02 |
| 2025-12-31 | $11,887,851.96 | $415,269.18 | $0.02 |
| 2026-01-01 | $11,860,752.03 | $386,720.03 | $0.02 |
| 2026-01-02 | $12,102,812.60 | $547,017.21 | $0.02 |
| 2026-01-03 | $12,997,531.20 | $1,062,895.28 | $0.02 |
| 2026-01-04 | $13,413,654.20 | $1,442,167.18 | $0.02 |
| 2026-01-05 | $13,439,275.58 | $788,368.01 | $0.02 |
| 2026-01-06 | $13,946,659.90 | $1,491,267.00 | $0.02 |
| 2026-01-07 | $13,912,275.97 | $997,148.50 | $0.02 |
| 2026-01-08 | $13,733,385.71 | $488,802.90 | $0.02 |
| 2026-01-09 | $13,452,521.52 | $475,513.17 | $0.02 |
| 2026-01-10 | $13,556,640.79 | $247,071.08 | $0.02 |
| 2026-01-11 | $13,020,377.66 | $248,474.34 | $0.02 |
| 2026-01-12 | $12,972,351.62 | $187,608.66 | $0.02 |
| 2026-01-13 | $13,293,947.91 | $815,242.68 | $0.02 |
| 2026-01-14 | $13,862,554.16 | $358,994.04 | $0.02 |
| 2026-01-15 | $13,473,958.19 | $309,266.67 | $0.02 |
| 2026-01-16 | $13,355,627.22 | $248,677.07 | $0.02 |
| 2026-01-17 | $13,608,175.91 | $302,275.40 | $0.02 |
| 2026-01-18 | $13,557,774.08 | $201,210.12 | $0.02 |
| 2026-01-19 | $13,306,788.37 | $206,610.12 | $0.02 |
| 2026-01-20 | $13,144,397.11 | $1,073,888.30 | $0.02 |
| 2026-01-21 | $12,649,002.45 | $270,931.08 | $0.02 |
| 2026-01-22 | $12,822,035.25 | $394,694.06 | $0.02 |
| 2026-01-23 | $12,563,688.38 | $292,432.24 | $0.02 |
| 2026-01-24 | $12,632,723.15 | $414,507.80 | $0.02 |
| 2026-01-25 | $13,004,453.76 | $287,532.40 | $0.02 |
| 2026-01-26 | $12,534,058.27 | $327,500.72 | $0.02 |
| 2026-01-27 | $12,937,190.08 | $397,138.98 | $0.02 |
| 2026-01-28 | $13,063,464.38 | $265,311.87 | $0.02 |
| 2026-01-29 | $12,894,762.61 | $803,646.71 | $0.02 |
| 2026-01-30 | $12,249,933.16 | $200,259.25 | $0.02 |
| 2026-01-31 | $11,755,917.08 | $248,862.03 | $0.02 |
| 2026-02-01 | $10,446,141.85 | $342,085.34 | $0.02 |
| 2026-02-02 | $10,636,592.25 | $882,785.21 | $0.02 |
| 2026-02-03 | $10,640,359.44 | $604,096.78 | $0.02 |
| 2026-02-04 | $10,303,306.06 | $261,770.63 | $0.02 |
| 2026-02-05 | $10,384,640.98 | $287,317.33 | $0.02 |
| 2026-02-06 | $8,547,096.84 | $465,922.57 | $0.01 |
| 2026-02-07 | $9,616,352.68 | $1,844,775.34 | $0.02 |
| 2026-02-08 | $9,834,665.79 | $694,765.84 | $0.02 |
| 2026-02-09 | $9,896,721.68 | $267,048.52 | $0.02 |
| 2026-02-10 | $9,779,243.31 | $257,783.65 | $0.02 |
| 2026-02-11 | $9,544,918.87 | $288,545.86 | $0.02 |
| 2026-02-12 | $9,242,732.30 | $366,124.41 | $0.01 |
| 2026-02-13 | $9,529,937.77 | $248,613.95 | $0.02 |
| 2026-02-14 | $10,408,234.37 | $1,254,016.23 | $0.02 |
| 2026-02-15 | $10,464,783.43 | $520,266.64 | $0.02 |
| 2026-02-16 | $10,119,873.59 | $225,068.99 | $0.02 |
| 2026-02-17 | $10,309,791.91 | $233,342.58 | $0.02 |
| 2026-02-18 | $10,319,515.17 | $266,639.15 | $0.02 |
| 2026-02-19 | $9,972,104.79 | $252,934.42 | $0.02 |
| 2026-02-20 | $9,939,526.51 | $228,942.66 | $0.02 |
| 2026-02-21 | $10,316,050.13 | $259,747.32 | $0.02 |
| 2026-02-22 | $9,912,034.37 | $265,874.70 | $0.02 |
| 2026-02-23 | $9,959,483.40 | $180,971.45 | $0.02 |
| 2026-02-24 | $9,678,580.21 | $244,084.69 | $0.02 |
| 2026-02-25 | $9,367,810.89 | $229,502.74 | $0.01 |
| 2026-02-26 | $9,867,038.14 | $235,199.03 | $0.02 |
| 2026-02-27 | $9,597,708.67 | $205,280.00 | $0.02 |
| 2026-02-28 | $9,394,908.54 | $205,561.78 | $0.01 |
| 2026-03-01 | $9,515,026.27 | $230,129.76 | $0.02 |
| 2026-03-02 | $9,135,761.17 | $255,094.94 | $0.01 |
| 2026-03-03 | $9,492,002.88 | $327,021.14 | $0.02 |
| 2026-03-04 | $9,144,985.32 | $343,427.13 | $0.01 |
| 2026-03-05 | $9,584,976.11 | $349,518.64 | $0.02 |
| 2026-03-06 | $8,971,474.36 | $307,099.99 | $0.01 |
| 2026-03-07 | $8,799,384.94 | $637,514.77 | $0.01 |
| 2026-03-08 | $8,847,377.45 | $668,992.87 | $0.01 |
| 2026-03-09 | $8,435,069.77 | $491,389.37 | $0.01 |
| 2026-03-10 | $8,720,720.49 | $295,350.81 | $0.01 |
| 2026-03-11 | $8,939,665.24 | $255,534.03 | $0.01 |
| 2026-03-12 | $8,922,454.09 | $316,887.25 | $0.01 |
| 2026-03-13 | $9,162,786.76 | $444,493.07 | $0.01 |
| 2026-03-14 | $9,028,142.26 | $248,814.38 | $0.01 |
| 2026-03-15 | $9,237,498.43 | $884,867.34 | $0.01 |
| 2026-03-16 | $9,266,334.30 | $334,758.54 | $0.01 |
| 2026-03-17 | $9,522,946.90 | $855,047.62 | $0.02 |
| 2026-03-18 | $9,748,504.46 | $7,457,019.30 | $0.02 |
| 2026-03-19 | $9,065,886.13 | $1,435,541.65 | $0.01 |
| 2026-03-20 | $9,047,255.23 | $884,523.46 | $0.01 |
| 2026-03-21 | $8,908,067.39 | $370,730.22 | $0.01 |
| 2026-03-22 | $9,032,052.06 | $330,132.16 | $0.01 |
| 2026-03-23 | $8,797,574.58 | $945,053.71 | $0.01 |
| 2026-03-24 | $9,018,453.73 | $990,862.21 | $0.01 |
| 2026-03-25 | $9,584,890.27 | $1,500,525.91 | $0.02 |
| 2026-03-26 | $8,960,779.45 | $825,869.35 | $0.01 |
| 2026-03-27 | $8,601,732.12 | $370,480.67 | $0.01 |
| 2026-03-28 | $8,393,956.81 | $358,445.95 | $0.01 |
| 2026-03-29 | $8,418,402.15 | $197,285.12 | $0.01 |
| 2026-03-30 | $8,257,489.41 | $205,446.50 | $0.01 |
| 2026-03-31 | $8,482,204.92 | $519,655.53 | $0.01 |
| 2026-04-01 | $8,684,576.59 | $6,664,548.66 | $0.01 |
| 2026-04-02 | $8,711,391.43 | $680,126.12 | $0.01 |
| 2026-04-03 | $8,215,727.73 | $382,930.89 | $0.01 |
| 2026-04-04 | $8,563,613.01 | $319,479.84 | $0.01 |
| 2026-04-05 | $8,528,548.08 | $273,448.72 | $0.01 |
| 2026-04-06 | $8,241,862.97 | $689,188.80 | $0.01 |
| 2026-04-07 | $8,358,615.73 | $351,072.77 | $0.01 |
| 2026-04-08 | $8,721,025.04 | $281,245.11 | $0.01 |
| 2026-04-09 | $8,708,780.06 | $249,421.45 | $0.01 |
| 2026-04-10 | $8,686,258.50 | $225,855.09 | $0.01 |
| 2026-04-11 | $8,638,154.58 | $269,421.47 | $0.01 |
| 2026-04-12 | $8,707,020.67 | $240,058.08 | $0.01 |
| 2026-04-13 | $8,528,354.66 | $172,969.70 | $0.01 |
| 2026-04-14 | $8,901,588.51 | $283,504.69 | $0.01 |
| 2026-04-15 | $8,831,401.11 | $250,908.01 | $0.01 |
| 2026-04-16 | $9,207,123.94 | $247,028.29 | $0.01 |
| 2026-04-17 | $9,162,966.22 | $282,470.56 | $0.01 |
| 2026-04-18 | $9,813,154.49 | $564,100.41 | $0.02 |
| 2026-04-19 | $9,831,426.09 | $571,756.40 | $0.02 |
| 2026-04-20 | $9,644,337.40 | $1,030,863.41 | $0.02 |
| 2026-04-21 | $12,813,255.08 | $9,564,516.78 | $0.02 |
| 2026-04-22 | $10,314,839.09 | $4,053,043.00 | $0.02 |
| 2026-04-23 | $10,404,124.57 | $1,238,948.18 | $0.02 |
| 2026-04-24 | $10,858,102.55 | $2,422,623.45 | $0.02 |
| 2026-04-25 | $10,477,394.37 | $784,369.58 | $0.02 |
| 2026-04-26 | $10,125,006.53 | $455,764.54 | $0.02 |
| 2026-04-27 | $9,915,899.81 | $286,883.07 | $0.02 |
| 2026-04-27 | $9,803,706.12 | $953,833.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
