FLIP FLIP #5596
$0.00025187 3.01% (1d)
Market Overview
FLIP current market price is $0.00025187 with a 24 hour trading volume of $523. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 5596 in the cryptocurrency market with a marketcap of $252.33K. The FLIP price is 0.43% up in the last one hour.
The high price of the FLIP is $0.00026072 and low price is $0.00024167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLIP Rank
5596
FLIP Price
$0.00025187
Market Cap
$252.33K 2.8%
Fully Diluted Valuation
$252.33K
Trading Volume(24h)
$523
Circulating Supply
1.00B FLIP
Total Supply
1.00B FLIP
Max Supply
1.00B FLIP
High(24h)
$0.00026072
Low(24h)
$0.00024167
All-time High
$0.004245 94.05%
16 Sep 2025
All-time Low
$0.0000707000 257.08%
15 Jul 2025
Cryptocurrency FLIP Calculator
Want to convert more cryptocurrencies?
FLIP Historical Data Chart
1h
0.43%
24h
3.01%
7d
4.92%
14d
5.28%
30d
65.34%
60d
3.3%
200d
0%
1y
0%
FLIP Historical Data
Historical data of FLIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $4,116.84 | $0.00 |
| 2025-07-11 | $0.00 | $4,130.06 | $0.00 |
| 2025-07-12 | $112,172.53 | $2,291.13 | $0.00 |
| 2025-07-13 | $109,144.63 | $720.49 | $0.00 |
| 2025-07-14 | $110,048.53 | $1,253.42 | $0.00 |
| 2025-07-15 | $72,937.75 | $5,869.48 | $0.00 |
| 2025-07-16 | $72,047.69 | $276.71 | $0.00 |
| 2025-07-17 | $254,816.58 | $41,387.12 | $0.00 |
| 2025-07-18 | $188,778.13 | $8,349.17 | $0.00 |
| 2025-07-19 | $157,288.14 | $9,625.15 | $0.00 |
| 2025-07-20 | $156,492.55 | $42.04 | $0.00 |
| 2025-07-21 | $163,027.54 | $577.91 | $0.00 |
| 2025-07-22 | $143,075.17 | $1,933.31 | $0.00 |
| 2025-07-23 | $175,467.83 | $2,974.64 | $0.00 |
| 2025-07-24 | $171,784.06 | $595.73 | $0.00 |
| 2025-07-25 | $238,381.15 | $9,336.23 | $0.00 |
| 2025-07-26 | $237,662.44 | $1,109.49 | $0.00 |
| 2025-07-27 | $233,305.05 | $1,203.65 | $0.00 |
| 2025-07-28 | $208,455.53 | $2,421.41 | $0.00 |
| 2025-07-29 | $202,844.31 | $648.56 | $0.00 |
| 2025-07-30 | $193,884.25 | $773.64 | $0.00 |
| 2025-07-31 | $198,574.48 | $1,138.80 | $0.00 |
| 2025-08-01 | $166,287.20 | $2,983.68 | $0.00 |
| 2025-08-02 | $115,682.53 | $3,857.68 | $0.00 |
| 2025-08-03 | $139,067.50 | $2,734.30 | $0.00 |
| 2025-08-04 | $171,521.85 | $2,797.05 | $0.00 |
| 2025-08-05 | $197,166.64 | $3,609.56 | $0.00 |
| 2025-08-06 | $230,493.28 | $7,111.22 | $0.00 |
| 2025-08-07 | $221,145.90 | $691.25 | $0.00 |
| 2025-08-08 | $254,656.97 | $48.01 | $0.00 |
| 2025-08-09 | $238,105.71 | $5,663.56 | $0.00 |
| 2025-08-10 | $323,470.86 | $6,643.79 | $0.00 |
| 2025-08-11 | $366,597.93 | $11,918.52 | $0.00 |
| 2025-08-12 | $325,413.15 | $1,808.94 | $0.00 |
| 2025-08-13 | $339,187.96 | $65.03 | $0.00 |
| 2025-08-14 | $359,326.20 | $787.23 | $0.00 |
| 2025-08-15 | $382,252.34 | $3,503.85 | $0.00 |
| 2025-08-16 | $384,535.24 | $5,341.95 | $0.00 |
| 2025-08-17 | $362,224.55 | $977.07 | $0.00 |
| 2025-08-18 | $358,049.14 | $213.23 | $0.00 |
| 2025-08-19 | $289,791.16 | $1,613.64 | $0.00 |
| 2025-08-20 | $285,160.64 | $1,947.72 | $0.00 |
| 2025-08-21 | $369,857.01 | $5,394.31 | $0.00 |
| 2025-08-22 | $344,919.18 | $331.76 | $0.00 |
| 2025-08-23 | $365,426.89 | $1,572.76 | $0.00 |
| 2025-08-24 | $356,696.42 | $346.45 | $0.00 |
| 2025-08-25 | $343,452.75 | $2,124.64 | $0.00 |
| 2025-08-26 | $323,668.89 | $85.35 | $0.00 |
| 2025-08-27 | $294,681.32 | $7,246.49 | $0.00 |
| 2025-08-28 | $294,751.71 | $4,128.65 | $0.00 |
| 2025-08-29 | $250,179.88 | $3,537.83 | $0.00 |
| 2025-08-30 | $237,428.29 | $2,103.34 | $0.00 |
| 2025-08-31 | $238,212.25 | $21.40 | $0.00 |
| 2025-09-01 | $203,841.97 | $4,428.70 | $0.00 |
| 2025-09-02 | $192,266.07 | $2,119.12 | $0.00 |
| 2025-09-03 | $192,897.12 | $2,071.48 | $0.00 |
| 2025-09-04 | $195,183.53 | $1,123.40 | $0.00 |
| 2025-09-05 | $195,282.98 | $392.52 | $0.00 |
| 2025-09-06 | $198,340.30 | $165.92 | $0.00 |
| 2025-09-07 | $206,805.52 | $3,420.60 | $0.00 |
| 2025-09-08 | $204,337.86 | $724.88 | $0.00 |
| 2025-09-09 | $243,314.72 | $2,343.22 | $0.00 |
| 2025-09-10 | $309,455.75 | $5,168.13 | $0.00 |
| 2025-09-11 | $299,907.77 | $1,296.26 | $0.00 |
| 2025-09-12 | $394,260.08 | $13,106.34 | $0.00 |
| 2025-09-13 | $406,955.65 | $13,217.17 | $0.00 |
| 2025-09-14 | $985,718.15 | $133,531.73 | $0.00 |
| 2025-09-15 | $2,040,698.58 | $288,302.89 | $0.00 |
| 2025-09-16 | $3,588,647.10 | $572,209.00 | $0.00 |
| 2025-09-17 | $3,622,125.88 | $337,489.00 | $0.00 |
| 2025-09-18 | $3,075,340.04 | $206,825.79 | $0.00 |
| 2025-09-19 | $2,331,074.81 | $141,818.56 | $0.00 |
| 2025-09-20 | $1,895,456.25 | $96,297.76 | $0.00 |
| 2025-09-21 | $1,411,882.39 | $116,287.63 | $0.00 |
| 2025-09-22 | $1,258,402.20 | $92,114.93 | $0.00 |
| 2025-09-23 | $2,199,537.85 | $142,382.53 | $0.00 |
| 2025-09-24 | $1,734,797.42 | $36,584.63 | $0.00 |
| 2025-09-25 | $1,747,893.10 | $45,255.76 | $0.00 |
| 2025-09-26 | $1,390,220.73 | $46,274.56 | $0.00 |
| 2025-09-27 | $1,663,816.79 | $8,763.67 | $0.00 |
| 2025-09-28 | $1,605,627.73 | $16,145.00 | $0.00 |
| 2025-09-29 | $2,012,832.14 | $38,020.97 | $0.00 |
| 2025-09-30 | $2,066,250.41 | $68,669.83 | $0.00 |
| 2025-10-01 | $2,313,862.77 | $63,226.11 | $0.00 |
| 2025-10-02 | $2,447,101.16 | $225,874.38 | $0.00 |
| 2025-10-03 | $2,441,115.47 | $73,152.82 | $0.00 |
| 2025-10-04 | $2,294,646.11 | $41,312.41 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $10,144.30 | $0.00 |
| 2025-10-06 | $2,029,819.00 | $10,087.42 | $0.00 |
| 2025-10-07 | $2,247,960.38 | $24,945.60 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,313.15 | $0.00 |
| 2025-10-09 | $2,086,359.52 | $12,729.26 | $0.00 |
| 2025-10-10 | $1,621,278.97 | $32,284.37 | $0.00 |
| 2025-10-11 | $1,277,881.65 | $62,372.78 | $0.00 |
| 2025-10-12 | $991,811.04 | $49,429.07 | $0.00 |
| 2025-10-13 | $1,514,219.04 | $54,081.70 | $0.00 |
| 2025-10-14 | $1,400,391.60 | $38,563.52 | $0.00 |
| 2025-10-15 | $1,300,045.17 | $4,957.17 | $0.00 |
| 2025-10-16 | $1,196,968.62 | $3,777.54 | $0.00 |
| 2025-10-17 | $1,004,312.07 | $10,344.17 | $0.00 |
| 2025-10-18 | $955,798.47 | $19,238.30 | $0.00 |
| 2025-10-19 | $983,514.96 | $2,848.54 | $0.00 |
| 2025-10-20 | $966,675.12 | $2,042.01 | $0.00 |
| 2025-10-21 | $988,668.65 | $1,989.65 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,550.96 | $0.00 |
| 2025-10-23 | $809,127.84 | $7,604.42 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,709.12 | $0.00 |
| 2025-10-25 | $735,603.81 | $4,144.97 | $0.00 |
| 2025-10-26 | $831,316.72 | $530.97 | $0.00 |
| 2025-10-27 | $897,721.77 | $8,058.60 | $0.00 |
| 2025-10-28 | $850,726.15 | $6,488.11 | $0.00 |
| 2025-10-29 | $753,391.07 | $12,609.80 | $0.00 |
| 2025-10-30 | $728,774.44 | $3,763.04 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,578.92 | $0.00 |
| 2025-11-01 | $614,715.29 | $409.38 | $0.00 |
| 2025-11-02 | $650,189.30 | $2,736.08 | $0.00 |
| 2025-11-03 | $632,670.24 | $344.16 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,022.03 | $0.00 |
| 2025-11-05 | $553,420.77 | $795.50 | $0.00 |
| 2025-11-06 | $487,639.28 | $11,862.25 | $0.00 |
| 2025-11-07 | $454,897.62 | $211.85 | $0.00 |
| 2025-11-08 | $467,010.30 | $3,093.57 | $0.00 |
| 2025-11-09 | $448,797.67 | $496.16 | $0.00 |
| 2025-11-10 | $467,427.80 | $189.48 | $0.00 |
| 2025-11-11 | $469,984.63 | $2,453.56 | $0.00 |
| 2025-11-12 | $340,226.98 | $10,586.29 | $0.00 |
| 2025-11-13 | $340,331.16 | $280.74 | $0.00 |
| 2025-11-14 | $345,517.62 | $249.08 | $0.00 |
| 2025-11-15 | $325,246.93 | $3,282.60 | $0.00 |
| 2025-11-16 | $333,918.61 | $401.95 | $0.00 |
| 2025-11-17 | $333,502.89 | $32.74 | $0.00 |
| 2025-11-18 | $336,164.82 | $75.94 | $0.00 |
| 2025-11-19 | $337,648.81 | $421.20 | $0.00 |
| 2025-11-20 | $335,268.02 | $31.83 | $0.00 |
| 2025-11-21 | $330,462.95 | $1,354.48 | $0.00 |
| 2025-11-22 | $290,413.05 | $992.28 | $0.00 |
| 2025-11-23 | $260,740.41 | $390.86 | $0.00 |
| 2025-11-24 | $276,563.34 | $20.98 | $0.00 |
| 2025-11-25 | $291,612.68 | $39.03 | $0.00 |
| 2025-11-26 | $250,319.96 | $4,045.46 | $0.00 |
| 2025-11-27 | $263,308.42 | $559.03 | $0.00 |
| 2025-11-28 | $262,622.43 | $3,454.05 | $0.00 |
| 2025-11-29 | $258,629.55 | $401.28 | $0.00 |
| 2025-11-30 | $242,080.74 | $1,974.12 | $0.00 |
| 2025-12-01 | $225,719.66 | $31.64 | $0.00 |
| 2025-12-02 | $215,958.32 | $389.75 | $0.00 |
| 2025-12-03 | $236,846.48 | $248.71 | $0.00 |
| 2025-12-04 | $219,252.87 | $2,694.84 | $0.00 |
| 2025-12-05 | $170,568.97 | $5,209.06 | $0.00 |
| 2025-12-06 | $156,305.72 | $737.68 | $0.00 |
| 2025-12-07 | $163,098.10 | $1,768.46 | $0.00 |
| 2025-12-08 | $158,258.40 | $275.50 | $0.00 |
| 2025-12-09 | $156,020.48 | $271.89 | $0.00 |
| 2025-12-10 | $148,149.52 | $60.87 | $0.00 |
| 2025-12-11 | $147,074.52 | $1,247.10 | $0.00 |
| 2025-12-12 | $141,060.80 | $1,728.49 | $0.00 |
| 2025-12-13 | $148,331.90 | $974.58 | $0.00 |
| 2025-12-14 | $151,494.61 | $3.09 | $0.00 |
| 2025-12-15 | $154,705.21 | $542.74 | $0.00 |
| 2025-12-16 | $151,345.72 | $410.53 | $0.00 |
| 2025-12-17 | $151,188.54 | $410.26 | $0.00 |
| 2025-12-18 | $144,085.50 | $524.67 | $0.00 |
| 2025-12-19 | $133,999.30 | $847.69 | $0.00 |
| 2025-12-20 | $150,460.13 | $474.94 | $0.00 |
| 2025-12-21 | $151,025.25 | $25.39 | $0.00 |
| 2025-12-22 | $149,550.36 | $154.55 | $0.00 |
| 2025-12-23 | $148,157.17 | $353.11 | $0.00 |
| 2025-12-24 | $142,606.40 | $87.21 | $0.00 |
| 2025-12-25 | $148,631.64 | $210.57 | $0.00 |
| 2025-12-26 | $143,915.60 | $22.64 | $0.00 |
| 2025-12-27 | $150,561.69 | $37.38 | $0.00 |
| 2025-12-28 | $152,313.47 | $59.64 | $0.00 |
| 2025-12-29 | $150,384.33 | $237.04 | $0.00 |
| 2025-12-30 | $163,647.32 | $1,195.44 | $0.00 |
| 2025-12-31 | $166,323.51 | $42.54 | $0.00 |
| 2026-01-01 | $162,963.70 | $67.12 | $0.00 |
| 2026-01-02 | $158,076.58 | $639.85 | $0.00 |
| 2026-01-03 | $160,843.19 | $36.81 | $0.00 |
| 2026-01-04 | $166,593.77 | $302.28 | $0.00 |
| 2026-01-05 | $175,002.17 | $150.63 | $0.00 |
| 2026-01-06 | $173,733.15 | $96.38 | $0.00 |
| 2026-01-07 | $168,362.45 | $2,125.51 | $0.00 |
| 2026-01-08 | $194,215.87 | $3,503.89 | $0.00 |
| 2026-01-09 | $219,651.64 | $3,027.03 | $0.00 |
| 2026-01-10 | $245,960.24 | $2,599.41 | $0.00 |
| 2026-01-11 | $236,092.33 | $79.10 | $0.00 |
| 2026-01-12 | $242,079.87 | $253.47 | $0.00 |
| 2026-01-13 | $236,238.76 | $42.14 | $0.00 |
| 2026-01-14 | $255,244.62 | $162.32 | $0.00 |
| 2026-01-15 | $261,709.20 | $525.54 | $0.00 |
| 2026-01-16 | $249,118.01 | $51.86 | $0.00 |
| 2026-01-17 | $251,115.64 | $185.52 | $0.00 |
| 2026-01-18 | $255,116.25 | $44.49 | $0.00 |
| 2026-01-19 | $246,765.40 | $50.90 | $0.00 |
| 2026-01-20 | $239,480.19 | $93.58 | $0.00 |
| 2026-01-21 | $209,223.91 | $101.12 | $0.00 |
| 2026-01-22 | $214,866.49 | $66.04 | $0.00 |
| 2026-01-23 | $213,137.96 | $42.37 | $0.00 |
| 2026-01-24 | $257,087.94 | $2,444.10 | $0.00 |
| 2026-01-25 | $267,555.87 | $115.83 | $0.00 |
| 2026-01-26 | $246,335.18 | $514.10 | $0.00 |
| 2026-01-26 | $250,012.99 | $506.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
