Finger Monkey FM #10749
$0.0000024600 35.1% (1d)
Market Overview
Finger Monkey current market price is $0.0000024600 with a 24 hour trading volume of $4. The total available supply of Finger Monkey is 0.98B FM with a maximum supply of 1.00B FM. It has secured Rank 10749 in the cryptocurrency market with a marketcap of $2,422. The FM price is 2.1% down in the last one hour.
The high price of the Finger Monkey is $0.0000044800 and low price is $0.0000020100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finger Monkey Rank
10749
Finger Monkey Price
$0.0000024600
Market Cap
$2,422 35.21%
Fully Diluted Valuation
$2,422
Trading Volume(24h)
$4
Circulating Supply
0.98B FM
Total Supply
0.98B FM
Max Supply
1.00B FM
High(24h)
$0.0000044800
Low(24h)
$0.0000020100
All-time High
$0.001967 99.87%
21 Aug 2026
All-time Low
$0.0000013600 80.54%
10 Sep 2026
Cryptocurrency Finger Monkey Calculator
Want to convert more cryptocurrencies?
Finger Monkey Historical Data Chart
1h
2.1%
24h
35.1%
7d
34.05%
14d
67.51%
30d
81.75%
60d
0%
200d
0%
1y
95.32%
Finger Monkey Historical Data
Historical data of Finger Monkey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $6,222.42 | $0.00 |
| 2025-09-04 | $79,155.54 | $2,636.16 | $0.00 |
| 2025-09-05 | $67,692.53 | $1,901.99 | $0.00 |
| 2025-09-06 | $53,687.23 | $5,413.39 | $0.00 |
| 2025-09-07 | $50,461.17 | $2,568.06 | $0.00 |
| 2025-09-08 | $57,967.78 | $2,342.95 | $0.00 |
| 2025-09-09 | $52,554.17 | $2,555.15 | $0.00 |
| 2025-09-10 | $48,716.24 | $1,798.50 | $0.00 |
| 2025-09-11 | $48,978.02 | $2,297.29 | $0.00 |
| 2025-09-12 | $49,072.05 | $221.93 | $0.00 |
| 2025-09-13 | $55,328.10 | $589.11 | $0.00 |
| 2025-09-14 | $53,842.81 | $2,397.84 | $0.00 |
| 2025-09-15 | $51,859.21 | $745.82 | $0.00 |
| 2025-09-16 | $45,225.16 | $542.66 | $0.00 |
| 2025-09-17 | $48,393.50 | $828.20 | $0.00 |
| 2025-09-18 | $47,916.99 | $143.49 | $0.00 |
| 2025-09-19 | $48,838.59 | $82.30 | $0.00 |
| 2025-09-20 | $43,791.25 | $272.90 | $0.00 |
| 2025-09-21 | $42,776.82 | $54.76 | $0.00 |
| 2025-09-22 | $42,883.83 | $88.89 | $0.00 |
| 2025-09-23 | $38,164.81 | $461.75 | $0.00 |
| 2025-09-24 | $38,137.20 | $47.87 | $0.00 |
| 2025-09-25 | $38,378.84 | $978.03 | $0.00 |
| 2025-09-26 | $39,134.71 | $1,408.59 | $0.00 |
| 2025-09-27 | $41,393.43 | $461.51 | $0.00 |
| 2025-09-28 | $38,306.15 | $607.81 | $0.00 |
| 2025-09-29 | $36,477.08 | $314.80 | $0.00 |
| 2025-09-30 | $37,971.13 | $1,079.51 | $0.00 |
| 2025-10-01 | $38,690.85 | $206.42 | $0.00 |
| 2025-10-02 | $46,456.96 | $858.37 | $0.00 |
| 2025-10-03 | $45,754.81 | $2,525.41 | $0.00 |
| 2025-10-04 | $54,061.26 | $2,414.65 | $0.00 |
| 2025-10-05 | $63,792.93 | $2,444.65 | $0.00 |
| 2025-10-06 | $60,520.32 | $340.48 | $0.00 |
| 2025-10-07 | $52,397.08 | $1,501.95 | $0.00 |
| 2025-10-08 | $40,524.06 | $1,948.21 | $0.00 |
| 2025-10-09 | $52,851.30 | $5,861.42 | $0.00 |
| 2025-10-10 | $49,585.86 | $992.00 | $0.00 |
| 2025-10-11 | $62,101.36 | $5,630.10 | $0.00 |
| 2025-10-12 | $46,241.37 | $3,523.82 | $0.00 |
| 2025-10-13 | $56,287.74 | $814.24 | $0.00 |
| 2025-10-14 | $56,508.92 | $533.39 | $0.00 |
| 2025-10-15 | $50,634.62 | $927.18 | $0.00 |
| 2025-10-16 | $48,572.54 | $60.18 | $0.00 |
| 2025-10-17 | $47,525.18 | $143.86 | $0.00 |
| 2025-10-18 | $36,551.95 | $619.36 | $0.00 |
| 2025-10-19 | $39,940.43 | $2,783.35 | $0.00 |
| 2025-10-20 | $46,132.96 | $899.95 | $0.00 |
| 2025-10-21 | $46,222.06 | $3,790.81 | $0.00 |
| 2025-10-22 | $41,640.06 | $497.80 | $0.00 |
| 2025-10-23 | $45,635.70 | $3,009.44 | $0.00 |
| 2025-10-24 | $44,978.27 | $6,625.50 | $0.00 |
| 2025-10-25 | $40,931.62 | $822.12 | $0.00 |
| 2025-10-26 | $39,789.84 | $164.22 | $0.00 |
| 2025-10-27 | $49,363.01 | $749.06 | $0.00 |
| 2025-10-28 | $40,989.48 | $1,811.54 | $0.00 |
| 2025-10-29 | $44,286.84 | $992.32 | $0.00 |
| 2025-10-30 | $43,708.27 | $1,047.56 | $0.00 |
| 2025-10-31 | $36,304.89 | $1,184.87 | $0.00 |
| 2025-11-01 | $33,869.80 | $1,017.16 | $0.00 |
| 2025-11-02 | $30,083.44 | $951.18 | $0.00 |
| 2025-11-03 | $29,614.74 | $267.92 | $0.00 |
| 2025-11-04 | $30,578.42 | $1,119.56 | $0.00 |
| 2025-11-05 | $30,680.16 | $357.90 | $0.00 |
| 2025-11-06 | $30,860.77 | $707.36 | $0.00 |
| 2025-11-07 | $38,879.54 | $6,564.43 | $0.00 |
| 2025-11-08 | $37,155.33 | $232.33 | $0.00 |
| 2025-11-09 | $35,337.08 | $39.65 | $0.00 |
| 2025-11-10 | $36,286.22 | $84.64 | $0.00 |
| 2025-11-11 | $31,647.25 | $603.75 | $0.00 |
| 2025-11-12 | $24,926.38 | $394.72 | $0.00 |
| 2025-11-13 | $23,454.88 | $306.85 | $0.00 |
| 2025-11-14 | $21,279.13 | $134.85 | $0.00 |
| 2025-11-15 | $18,551.55 | $813.07 | $0.00 |
| 2025-11-16 | $15,565.15 | $1,235.27 | $0.00 |
| 2025-11-17 | $16,604.33 | $411.44 | $0.00 |
| 2025-11-18 | $15,883.66 | $105.94 | $0.00 |
| 2025-11-19 | $15,905.35 | $88.93 | $0.00 |
| 2025-11-20 | $15,115.53 | $124.34 | $0.00 |
| 2025-11-21 | $13,679.44 | $27.08 | $0.00 |
| 2025-11-22 | $12,830.91 | $65.12 | $0.00 |
| 2025-11-23 | $12,751.66 | $9.87 | $0.00 |
| 2025-11-24 | $13,461.08 | $42.37 | $0.00 |
| 2025-11-25 | $13,462.03 | $22.39 | $0.00 |
| 2025-11-26 | $13,223.30 | $6.91 | $0.00 |
| 2025-11-27 | $14,089.73 | $39.49 | $0.00 |
| 2025-11-28 | $12,226.55 | $2,076.73 | $0.00 |
| 2025-11-29 | $12,272.49 | $849.39 | $0.00 |
| 2025-11-30 | $11,876.19 | $94.16 | $0.00 |
| 2025-12-01 | $12,093.35 | $8.63 | $0.00 |
| 2025-12-02 | $8,295.81 | $393.19 | $0.00 |
| 2025-12-03 | $8,110.80 | $27.66 | $0.00 |
| 2025-12-04 | $7,293.00 | $48.76 | $0.00 |
| 2025-12-05 | $7,885.02 | $3.89 | $0.00 |
| 2025-12-06 | $8,254.99 | $38.43 | $0.00 |
| 2025-12-07 | $8,066.33 | $2.35 | $0.00 |
| 2025-12-08 | $8,719.12 | $6.79 | $0.00 |
| 2025-12-09 | $9,138.94 | $8.55 | $0.00 |
| 2025-12-10 | $9,847.94 | $5.52 | $0.00 |
| 2025-12-11 | $9,757.24 | $64.38 | $0.00 |
| 2025-12-12 | $9,931.73 | $8.98 | $0.00 |
| 2025-12-13 | $9,295.58 | $42.36 | $0.00 |
| 2025-12-14 | $9,318.64 | $21.41 | $0.00 |
| 2025-12-15 | $8,761.28 | $9.89 | $0.00 |
| 2025-12-16 | $8,439.10 | $4.23 | $0.00 |
| 2025-12-17 | $8,238.02 | $11.75 | $0.00 |
| 2025-12-18 | $7,652.25 | $19.35 | $0.00 |
| 2025-12-19 | $7,631.90 | $7.98 | $0.00 |
| 2025-12-20 | $8,040.28 | $13.57 | $0.00 |
| 2025-12-21 | $8,226.93 | $13.14 | $0.00 |
| 2025-12-22 | $8,096.52 | $2.97 | $0.00 |
| 2025-12-23 | $8,296.65 | $2.97 | $0.00 |
| 2025-12-24 | $7,732.79 | $9.44 | $0.00 |
| 2025-12-25 | $7,967.22 | $303.09 | $0.00 |
| 2025-12-26 | $7,510.92 | $7.84 | $0.00 |
| 2025-12-27 | $7,576.20 | $8.72 | $0.00 |
| 2025-12-28 | $7,664.35 | $1.32 | $0.00 |
| 2025-12-29 | $7,063.16 | $13.55 | $0.00 |
| 2025-12-30 | $6,097.42 | $71.82 | $0.00 |
| 2025-12-31 | $6,069.39 | $6.71 | $0.00 |
| 2026-01-01 | $5,575.63 | $3.18 | $0.00 |
| 2026-01-02 | $6,102.97 | $7.11 | $0.00 |
| 2026-01-03 | $5,631.84 | $176.24 | $0.00 |
| 2026-01-04 | $5,646.28 | $15.28 | $0.00 |
| 2026-01-05 | $5,595.18 | $24.60 | $0.00 |
| 2026-01-06 | $5,799.07 | $14.35 | $0.00 |
| 2026-01-07 | $5,846.59 | $15.07 | $0.00 |
| 2026-01-08 | $5,806.68 | $13.47 | $0.00 |
| 2026-01-09 | $6,162.38 | $22.52 | $0.00 |
| 2026-01-10 | $6,888.72 | $121.15 | $0.00 |
| 2026-01-11 | $9,732.86 | $880.22 | $0.00 |
| 2026-01-12 | $8,736.79 | $138.25 | $0.00 |
| 2026-01-13 | $7,443.78 | $235.24 | $0.00 |
| 2026-01-14 | $7,652.08 | $26.81 | $0.00 |
| 2026-01-15 | $7,098.66 | $24.97 | $0.00 |
| 2026-01-16 | $7,432.25 | $10.44 | $0.00 |
| 2026-01-17 | $7,431.24 | $1.79 | $0.00 |
| 2026-01-18 | $6,634.37 | $4.56 | $0.00 |
| 2026-01-19 | $6,318.74 | $90.03 | $0.00 |
| 2026-01-20 | $6,794.44 | $3.21 | $0.00 |
| 2026-01-21 | $5,966.71 | $10.95 | $0.00 |
| 2026-01-22 | $6,424.11 | $4.46 | $0.00 |
| 2026-01-23 | $6,044.79 | $2.93 | $0.00 |
| 2026-01-24 | $5,914.69 | $2.89 | $0.00 |
| 2026-01-25 | $6,416.87 | $12.85 | $0.00 |
| 2026-01-26 | $6,136.15 | $4.00 | $0.00 |
| 2026-01-27 | $5,983.47 | $4.35 | $0.00 |
| 2026-01-28 | $6,243.57 | $5.16 | $0.00 |
| 2026-01-29 | $6,175.78 | $8.11 | $0.00 |
| 2026-01-30 | $5,455.20 | $2.40 | $0.00 |
| 2026-01-31 | $5,488.20 | $9.22 | $0.00 |
| 2026-02-01 | $5,211.36 | $41.85 | $0.00 |
| 2026-02-02 | $4,879.40 | $5.12 | $0.00 |
| 2026-02-03 | $4,824.17 | $1.38 | $0.00 |
| 2026-02-04 | $4,609.10 | $1.72 | $0.00 |
| 2026-02-05 | $4,696.75 | $81.58 | $0.00 |
| 2026-02-06 | $4,292.13 | $5.42 | $0.00 |
| 2026-02-07 | $4,650.59 | $4.93 | $0.00 |
| 2026-02-08 | $4,668.25 | $6.46 | $0.00 |
| 2026-02-09 | $4,869.64 | $2.31 | $0.00 |
| 2026-02-10 | $4,896.19 | $1.25 | $0.00 |
| 2026-02-11 | $4,918.76 | $3.18 | $0.00 |
| 2026-02-12 | $5,316.35 | $2.55 | $0.00 |
| 2026-02-13 | $4,490.33 | $1.54 | $0.00 |
| 2026-02-14 | $4,880.91 | $27.14 | $0.00 |
| 2026-02-15 | $5,000.74 | $1.04 | $0.00 |
| 2026-02-16 | $4,816.21 | $2.65 | $0.00 |
| 2026-02-17 | $4,722.58 | $1.10 | $0.00 |
| 2026-02-18 | $4,699.65 | $1.79 | $0.00 |
| 2026-02-19 | $4,334.88 | $1.30 | $0.00 |
| 2026-02-20 | $4,117.95 | $1.08 | $0.00 |
| 2026-02-23 | $3,854.71 | $32.30 | $0.00 |
| 2026-02-24 | $3,921.07 | $33.45 | $0.00 |
| 2026-02-25 | $3,758.15 | $1.38 | $0.00 |
| 2026-02-26 | $4,372.15 | $243.11 | $0.00 |
| 2026-03-01 | $4,276.79 | $1.04 | $0.00 |
| 2026-03-02 | $3,936.96 | $22.06 | $0.00 |
| 2026-03-03 | $4,197.16 | $22.14 | $0.00 |
| 2026-03-04 | $4,798.80 | $10.93 | $0.00 |
| 2026-03-05 | $4,713.78 | $2.60 | $0.00 |
| 2026-03-06 | $5,070.33 | $812.02 | $0.00 |
| 2026-03-07 | $4,618.07 | $1.29 | $0.00 |
| 2026-03-08 | $5,480.49 | $296.06 | $0.00 |
| 2026-03-09 | $5,115.62 | $1.47 | $0.00 |
| 2026-03-10 | $5,791.66 | $1.38 | $0.00 |
| 2026-03-11 | $6,302.97 | $639.20 | $0.00 |
| 2026-03-12 | $5,995.11 | $27.17 | $0.00 |
| 2026-03-13 | $5,763.28 | $2.32 | $0.00 |
| 2026-03-14 | $5,745.17 | $3.79 | $0.00 |
| 2026-03-15 | $6,379.21 | $3.95 | $0.00 |
| 2026-03-16 | $5,270.68 | $55.47 | $0.00 |
| 2026-03-17 | $5,582.43 | $4.24 | $0.00 |
| 2026-03-18 | $5,257.81 | $26.01 | $0.00 |
| 2026-03-19 | $6,676.61 | $287.71 | $0.00 |
| 2026-03-20 | $5,324.35 | $154.14 | $0.00 |
| 2026-03-21 | $4,845.60 | $56.01 | $0.00 |
| 2026-03-22 | $5,132.46 | $1.20 | $0.00 |
| 2026-03-23 | $5,091.41 | $3.17 | $0.00 |
| 2026-03-24 | $3,411.34 | $162.21 | $0.00 |
| 2026-03-25 | $3,507.98 | $1.14 | $0.00 |
| 2026-03-26 | $3,570.07 | $4.80 | $0.00 |
| 2026-03-27 | $3,215.64 | $6.63 | $0.00 |
| 2026-03-28 | $3,162.13 | $1.16 | $0.00 |
| 2026-03-29 | $3,154.81 | $1.16 | $0.00 |
| 2026-03-30 | $2,979.63 | $12.22 | $0.00 |
| 2026-03-31 | $3,075.64 | $1.96 | $0.00 |
| 2026-04-01 | $3,128.99 | $1.20 | $0.00 |
| 2026-04-02 | $3,132.22 | $2.27 | $0.00 |
| 2026-04-03 | $3,062.74 | $1.63 | $0.00 |
| 2026-04-04 | $3,505.67 | $1.98 | $0.00 |
| 2026-04-05 | $2,969.64 | $7.91 | $0.00 |
| 2026-04-06 | $3,036.74 | $22.57 | $0.00 |
| 2026-04-07 | $3,099.84 | $1.18 | $0.00 |
| 2026-04-08 | $3,197.09 | $1.10 | $0.00 |
| 2026-04-09 | $3,090.95 | $2.25 | $0.00 |
| 2026-04-12 | $1,882.90 | $0.63 | $0.00 |
| 2026-04-13 | $1,883.91 | $0.80 | $0.00 |
| 2026-04-14 | $3,266.24 | $1.08 | $0.00 |
| 2026-04-15 | $3,769.50 | $93.60 | $0.00 |
| 2026-04-16 | $4,156.27 | $3.77 | $0.00 |
| 2026-04-17 | $4,078.41 | $1.27 | $0.00 |
| 2026-04-18 | $7,960.36 | $10.64 | $0.00 |
| 2026-04-19 | $4,016.34 | $1.19 | $0.00 |
| 2026-04-20 | $3,807.02 | $1.60 | $0.00 |
| 2026-04-21 | $3,854.13 | $1.42 | $0.00 |
| 2026-04-22 | $3,600.44 | $1.80 | $0.00 |
| 2026-04-23 | $3,469.34 | $2.93 | $0.00 |
| 2026-04-24 | $3,672.25 | $1.48 | $0.00 |
| 2026-04-25 | $3,077.28 | $64.25 | $0.00 |
| 2026-04-26 | $3,267.87 | $1.03 | $0.00 |
| 2026-04-27 | $3,303.20 | $1.12 | $0.00 |
| 2026-04-28 | $3,077.95 | $2.87 | $0.00 |
| 2026-04-29 | $3,154.25 | $2.41 | $0.00 |
| 2026-04-30 | $3,061.38 | $2.26 | $0.00 |
| 2026-05-01 | $2,964.79 | $1.24 | $0.00 |
| 2026-05-02 | $3,155.14 | $3.14 | $0.00 |
| 2026-05-03 | $3,125.08 | $3.16 | $0.00 |
| 2026-05-04 | $3,099.96 | $1.70 | $0.00 |
| 2026-05-05 | $3,159.49 | $2.16 | $0.00 |
| 2026-05-06 | $3,279.80 | $1.12 | $0.00 |
| 2026-05-07 | $3,331.29 | $3.22 | $0.00 |
| 2026-05-08 | $3,091.26 | $1.31 | $0.00 |
| 2026-05-09 | $3,444.47 | $1.34 | $0.00 |
| 2026-05-10 | $3,299.73 | $1.20 | $0.00 |
| 2026-05-11 | $3,466.13 | $1.42 | $0.00 |
| 2026-05-12 | $3,174.18 | $1.23 | $0.00 |
| 2026-05-13 | $3,376.70 | $3.18 | $0.00 |
| 2026-05-14 | $3,199.34 | $2.28 | $0.00 |
| 2026-05-15 | $3,123.83 | $1.19 | $0.00 |
| 2026-05-16 | $3,106.83 | $3.86 | $0.00 |
| 2026-05-17 | $3,115.87 | $3.86 | $0.00 |
| 2026-05-18 | $3,033.73 | $1.95 | $0.00 |
| 2026-05-19 | $2,993.94 | $2.45 | $0.00 |
| 2026-05-20 | $2,916.66 | $8.12 | $0.00 |
| 2026-05-21 | $3,050.58 | $5.83 | $0.00 |
| 2026-05-22 | $3,062.53 | $8.44 | $0.00 |
| 2026-05-23 | $2,970.90 | $1.43 | $0.00 |
| 2026-05-24 | $2,986.29 | $2.25 | $0.00 |
| 2026-05-25 | $2,939.71 | $1.24 | $0.00 |
| 2026-05-26 | $3,002.40 | $1.54 | $0.00 |
| 2026-05-27 | $2,894.77 | $3.60 | $0.00 |
| 2026-05-28 | $2,892.48 | $8.15 | $0.00 |
| 2026-05-29 | $2,916.92 | $3.37 | $0.00 |
| 2026-05-30 | $2,913.96 | $7.36 | $0.00 |
| 2026-05-31 | $3,022.98 | $2.18 | $0.00 |
| 2026-06-01 | $2,953.92 | $2.07 | $0.00 |
| 2026-06-02 | $2,988.58 | $1.59 | $0.00 |
| 2026-06-03 | $2,995.02 | $2.59 | $0.00 |
| 2026-06-04 | $2,977.18 | $37.78 | $0.00 |
| 2026-06-05 | $2,893.64 | $21.86 | $0.00 |
| 2026-06-06 | $2,630.07 | $46.19 | $0.00 |
| 2026-06-07 | $2,714.42 | $1.33 | $0.00 |
| 2026-06-08 | $2,427.05 | $0.99 | $0.00 |
| 2026-06-09 | $2,238.27 | $29.83 | $0.00 |
| 2026-06-10 | $2,670.66 | $84.63 | $0.00 |
| 2026-06-11 | $2,371.03 | $64.21 | $0.00 |
| 2026-06-12 | $2,329.04 | $1.86 | $0.00 |
| 2026-06-13 | $2,428.23 | $1.32 | $0.00 |
| 2026-06-15 | $2,598.65 | $2.66 | $0.00 |
| 2026-06-16 | $2,838.74 | $3.01 | $0.00 |
| 2026-06-17 | $2,415.59 | $0.98 | $0.00 |
| 2026-06-18 | $2,410.75 | $0.96 | $0.00 |
| 2026-06-19 | $2,694.25 | $1.79 | $0.00 |
| 2026-06-20 | $2,630.42 | $1.35 | $0.00 |
| 2026-06-21 | $2,425.81 | $2.26 | $0.00 |
| 2026-06-22 | $2,450.03 | $2.66 | $0.00 |
| 2026-06-23 | $2,659.18 | $1.98 | $0.00 |
| 2026-06-24 | $2,609.21 | $1.06 | $0.00 |
| 2026-06-25 | $2,426.59 | $1.77 | $0.00 |
| 2026-06-26 | $2,544.60 | $1.01 | $0.00 |
| 2026-06-27 | $2,656.74 | $1.14 | $0.00 |
| 2026-06-28 | $2,641.37 | $7.95 | $0.00 |
| 2026-06-29 | $2,651.82 | $2.17 | $0.00 |
| 2026-07-02 | $2,361.43 | $1.20 | $0.00 |
| 2026-07-03 | $2,459.20 | $3.30 | $0.00 |
| 2026-07-04 | $2,497.30 | $2.26 | $0.00 |
| 2026-07-05 | $2,602.38 | $1.05 | $0.00 |
| 2026-07-06 | $2,631.61 | $1.47 | $0.00 |
| 2026-07-07 | $2,514.75 | $1.00 | $0.00 |
| 2026-07-10 | $2,401.43 | $1.18 | $0.00 |
| 2026-07-11 | $2,106.48 | $22.29 | $0.00 |
| 2026-07-12 | $2,122.52 | $4.79 | $0.00 |
| 2026-07-13 | $2,014.95 | $4.24 | $0.00 |
| 2026-07-14 | $1,988.90 | $5.67 | $0.00 |
| 2026-07-15 | $2,224.56 | $89.68 | $0.00 |
| 2026-07-16 | $2,403.39 | $1.28 | $0.00 |
| 2026-07-17 | $2,523.83 | $13.15 | $0.00 |
| 2026-07-18 | $2,573.49 | $3.72 | $0.00 |
| 2026-07-19 | $2,587.92 | $3.43 | $0.00 |
| 2026-07-20 | $2,524.62 | $1.42 | $0.00 |
| 2026-07-21 | $2,548.50 | $1.08 | $0.00 |
| 2026-07-22 | $2,637.72 | $1.00 | $0.00 |
| 2026-07-23 | $2,702.15 | $1.03 | $0.00 |
| 2026-07-24 | $2,541.12 | $10.48 | $0.00 |
| 2026-07-28 | $2,722.62 | $6.72 | $0.00 |
| 2026-07-29 | $2,886.28 | $20.48 | $0.00 |
| 2026-07-30 | $3,221.42 | $1.74 | $0.00 |
| 2026-07-31 | $2,891.91 | $0.96 | $0.00 |
| 2026-08-01 | $2,723.22 | $0.94 | $0.00 |
| 2026-08-02 | $2,809.41 | $30.12 | $0.00 |
| 2026-08-03 | $2,634.42 | $56.56 | $0.00 |
| 2026-08-04 | $2,490.52 | $1.16 | $0.00 |
| 2026-08-05 | $2,693.07 | $12.28 | $0.00 |
| 2026-08-06 | $2,797.43 | $12.20 | $0.00 |
| 2026-08-07 | $2,977.65 | $1.16 | $0.00 |
| 2026-08-08 | $3,673.94 | $1.33 | $0.00 |
| 2026-08-09 | $2,963.97 | $0.99 | $0.00 |
| 2026-08-10 | $3,099.01 | $3.72 | $0.00 |
| 2026-08-11 | $3,152.96 | $1.35 | $0.00 |
| 2026-08-12 | $3,038.52 | $1.75 | $0.00 |
| 2026-08-13 | $3,199.09 | $1.10 | $0.00 |
| 2026-08-14 | $3,157.49 | $0.99 | $0.00 |
| 2026-08-15 | $3,331.74 | $1.15 | $0.00 |
| 2026-08-16 | $3,304.03 | $14.18 | $0.00 |
| 2026-08-17 | $3,300.74 | $14.16 | $0.00 |
| 2026-08-18 | $3,380.19 | $14.33 | $0.00 |
| 2026-08-19 | $3,855.72 | $2.22 | $0.00 |
| 2026-08-20 | $4,489.03 | $2.53 | $0.00 |
| 2026-08-21 | $4,503.63 | $3.77 | $0.00 |
| 2026-08-22 | $4,912.91 | $10.12 | $0.00 |
| 2026-08-23 | $4,464.37 | $11.33 | $0.00 |
| 2026-08-24 | $1,884,814.89 | $259,382.52 | $0.00 |
| 2026-08-25 | $5,452.48 | $896.93 | $0.00 |
| 2026-08-26 | $5,564.49 | $3.20 | $0.00 |
| 2026-08-27 | $4,675.09 | $91.94 | $0.00 |
| 2026-08-28 | $4,699.03 | $1.74 | $0.00 |
| 2026-08-29 | $4,237.51 | $14.40 | $0.00 |
| 2026-08-30 | $4,287.35 | $5.46 | $0.00 |
| 2026-08-31 | $4,206.07 | $5.52 | $0.00 |
| 2026-09-01 | $4,190.77 | $109.19 | $0.00 |
| 2026-09-02 | $5,708.61 | $1,038.54 | $0.00 |
| 2026-09-02 | $5,281.97 | $993.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
