Felix feUSD FEUSD #307
$1.01 0.7% (1d)
Market Overview
Felix feUSD current market price is $1.01 with a 24 hour trading volume of $42,467. The total available supply of Felix feUSD is 8.90B FEUSD. It has secured Rank 307 in the cryptocurrency market with a marketcap of $75.38M. The FEUSD price is 0.01% down in the last one hour.
The high price of the Felix feUSD is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felix feUSD Rank
307
Felix feUSD Price
$1.01
Market Cap
$75.38M 0.7%
Fully Diluted Valuation
$8.94B
Trading Volume(24h)
$42,467
Circulating Supply
75.00M FEUSD
Total Supply
8.90B FEUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$1.07 5.82%
02 Apr 2025
All-time Low
$0.706 42.37%
10 Oct 2025
Cryptocurrency Felix feUSD Calculator
Want to convert more cryptocurrencies?
Felix feUSD Historical Data Chart
1h
0.01%
24h
0.7%
7d
0.64%
14d
0.65%
30d
0.67%
60d
1.03%
200d
0.41%
1y
1.12%
Felix feUSD Historical Data
Historical data of Felix feUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $52,711,258.08 | $10,376,472.32 | $0.99 |
| 2025-05-30 | $54,401,753.68 | $10,261,112.10 | $1.00 |
| 2025-05-31 | $55,047,951.85 | $10,724,479.44 | $1.01 |
| 2025-06-01 | $56,106,116.65 | $7,063,146.18 | $1.00 |
| 2025-06-02 | $57,577,522.53 | $6,986,302.40 | $1.00 |
| 2025-06-03 | $59,363,860.36 | $6,484,397.88 | $1.00 |
| 2025-06-04 | $60,123,085.12 | $6,684,086.29 | $1.01 |
| 2025-06-05 | $60,299,157.39 | $7,499,674.28 | $1.00 |
| 2025-06-06 | $61,452,553.63 | $9,205,371.38 | $1.00 |
| 2025-06-07 | $63,972,894.61 | $5,952,438.91 | $1.00 |
| 2025-06-08 | $64,670,368.17 | $3,749,949.39 | $1.00 |
| 2025-06-09 | $69,746,910.95 | $4,643,485.55 | $1.00 |
| 2025-06-10 | $70,142,304.11 | $5,352,654.41 | $1.00 |
| 2025-06-11 | $72,056,229.17 | $9,035,405.16 | $1.00 |
| 2025-06-12 | $71,551,490.05 | $10,546,165.19 | $1.00 |
| 2025-06-13 | $72,178,262.55 | $9,920,847.86 | $1.00 |
| 2025-06-14 | $72,002,528.39 | $12,433,545.77 | $1.00 |
| 2025-06-15 | $72,510,767.80 | $4,047,350.13 | $1.00 |
| 2025-06-16 | $73,759,914.23 | $2,758,765.44 | $1.00 |
| 2025-06-17 | $74,465,227.65 | $5,912,735.36 | $1.00 |
| 2025-06-18 | $73,965,271.35 | $6,241,909.40 | $1.00 |
| 2025-06-19 | $74,236,659.64 | $7,199,821.27 | $1.00 |
| 2025-06-20 | $73,651,875.09 | $7,237,607.71 | $1.00 |
| 2025-06-21 | $73,365,281.53 | $8,724,632.94 | $1.00 |
| 2025-06-22 | $73,206,430.70 | $6,612,401.64 | $1.01 |
| 2025-06-23 | $72,303,654.18 | $10,681,634.24 | $1.00 |
| 2025-06-24 | $73,281,103.97 | $9,318,337.85 | $1.01 |
| 2025-06-25 | $74,690,085.85 | $7,454,076.56 | $1.01 |
| 2025-06-26 | $73,373,632.49 | $7,402,824.37 | $1.01 |
| 2025-06-27 | $73,771,566.01 | $8,813,699.61 | $1.01 |
| 2025-06-28 | $73,368,210.12 | $4,607,944.47 | $1.01 |
| 2025-06-29 | $74,688,084.34 | $4,360,061.06 | $1.00 |
| 2025-06-30 | $73,721,720.66 | $5,514,162.94 | $1.00 |
| 2025-07-01 | $75,181,346.38 | $10,243,560.15 | $1.00 |
| 2025-07-02 | $75,768,888.79 | $7,546,379.64 | $1.01 |
| 2025-07-03 | $76,002,842.25 | $6,837,036.36 | $1.01 |
| 2025-07-04 | $76,264,660.33 | $7,825,333.66 | $1.01 |
| 2025-07-05 | $75,493,600.38 | $6,584,015.87 | $1.01 |
| 2025-07-06 | $76,211,677.79 | $6,517,672.09 | $1.00 |
| 2025-07-07 | $76,994,189.01 | $4,305,409.02 | $1.01 |
| 2025-07-08 | $77,361,544.12 | $4,763,700.58 | $1.00 |
| 2025-07-09 | $75,531,560.10 | $8,102,317.41 | $1.01 |
| 2025-07-10 | $75,531,560.10 | $10,477,499.50 | $1.00 |
| 2025-07-11 | $75,531,560.10 | $12,875,059.74 | $1.00 |
| 2025-07-12 | $75,531,560.10 | $14,390,303.03 | $1.00 |
| 2025-07-13 | $75,531,560.10 | $10,811,329.93 | $1.00 |
| 2025-07-14 | $75,531,560.10 | $7,265,039.34 | $1.00 |
| 2025-07-15 | $75,531,560.10 | $11,595,237.30 | $1.00 |
| 2025-07-16 | $75,531,560.10 | $10,577,909.60 | $1.00 |
| 2025-07-17 | $75,531,560.10 | $9,244,604.02 | $0.99 |
| 2025-07-18 | $75,531,560.10 | $10,950,999.99 | $0.99 |
| 2025-07-19 | $75,531,560.10 | $8,672,156.46 | $1.00 |
| 2025-07-20 | $75,531,560.10 | $4,449,102.16 | $0.99 |
| 2025-07-21 | $75,531,560.10 | $7,531,733.89 | $0.99 |
| 2025-07-22 | $75,531,560.10 | $8,149,263.00 | $1.00 |
| 2025-07-23 | $75,531,560.10 | $9,736,602.99 | $1.00 |
| 2025-07-24 | $75,531,560.10 | $6,458,411.17 | $0.99 |
| 2025-07-25 | $75,531,560.10 | $8,381,695.32 | $0.99 |
| 2025-07-26 | $75,531,560.10 | $4,792,485.83 | $0.99 |
| 2025-07-27 | $75,531,560.10 | $4,790,909.12 | $0.99 |
| 2025-07-28 | $75,531,560.10 | $5,787,915.77 | $0.99 |
| 2025-07-29 | $75,531,560.10 | $8,277,537.02 | $0.99 |
| 2025-07-30 | $75,531,560.10 | $10,149,642.46 | $0.99 |
| 2025-07-31 | $75,531,560.10 | $6,094,363.25 | $0.99 |
| 2025-08-01 | $75,531,560.10 | $7,182,952.46 | $0.99 |
| 2025-08-02 | $75,531,560.10 | $8,812,851.61 | $1.00 |
| 2025-08-03 | $75,531,560.10 | $7,888,554.44 | $1.00 |
| 2025-08-04 | $75,531,560.10 | $6,130,323.16 | $1.00 |
| 2025-08-05 | $75,531,560.10 | $6,310,385.07 | $1.00 |
| 2025-08-06 | $75,531,560.10 | $7,198,764.74 | $1.00 |
| 2025-08-07 | $75,531,560.10 | $6,832,506.19 | $1.00 |
| 2025-08-08 | $75,531,560.10 | $6,705,769.43 | $1.00 |
| 2025-08-09 | $75,531,560.10 | $5,736,467.81 | $1.00 |
| 2025-08-10 | $75,531,560.10 | $5,889,326.78 | $1.00 |
| 2025-08-11 | $75,531,560.10 | $5,717,889.22 | $1.00 |
| 2025-08-12 | $75,531,560.10 | $5,656,888.07 | $1.00 |
| 2025-08-13 | $75,531,560.10 | $6,793,241.12 | $0.99 |
| 2025-08-14 | $75,531,560.10 | $8,476,106.87 | $0.99 |
| 2025-08-15 | $75,531,560.10 | $7,474,450.21 | $0.99 |
| 2025-08-16 | $75,531,560.10 | $7,879,082.34 | $0.99 |
| 2025-08-17 | $75,531,560.10 | $2,780,074.90 | $0.99 |
| 2025-08-18 | $75,531,560.10 | $2,122,785.46 | $0.99 |
| 2025-08-19 | $75,531,560.10 | $8,321,249.85 | $0.99 |
| 2025-08-20 | $75,531,560.10 | $8,394,629.00 | $0.99 |
| 2025-08-21 | $75,531,560.10 | $4,410,828.98 | $0.99 |
| 2025-08-22 | $75,531,560.10 | $3,575,500.57 | $0.99 |
| 2025-08-23 | $75,531,560.10 | $6,903,230.21 | $0.99 |
| 2025-08-24 | $75,531,560.10 | $4,101,283.71 | $0.99 |
| 2025-08-25 | $75,531,560.10 | $3,529,846.99 | $0.99 |
| 2025-08-26 | $75,531,560.10 | $4,813,104.95 | $0.99 |
| 2025-08-27 | $75,531,560.10 | $5,630,938.99 | $1.00 |
| 2025-08-28 | $75,531,560.10 | $4,818,682.71 | $0.99 |
| 2025-08-29 | $75,531,560.10 | $5,574,844.82 | $0.99 |
| 2025-08-30 | $75,531,560.10 | $14,299,519.74 | $1.01 |
| 2025-08-31 | $75,531,560.10 | $4,691,346.03 | $1.00 |
| 2025-09-01 | $75,531,560.10 | $1,638,235.18 | $1.00 |
| 2025-09-02 | $75,531,560.10 | $3,522,739.84 | $1.00 |
| 2025-09-03 | $75,531,560.10 | $5,410,864.46 | $1.00 |
| 2025-09-04 | $75,531,560.10 | $2,349,736.87 | $1.00 |
| 2025-09-05 | $75,531,560.10 | $4,364,724.73 | $0.99 |
| 2025-09-06 | $75,531,560.10 | $3,267,907.12 | $1.00 |
| 2025-09-07 | $75,531,560.10 | $1,792,629.60 | $0.99 |
| 2025-09-08 | $75,531,560.10 | $3,106,453.75 | $1.00 |
| 2025-09-09 | $75,531,560.10 | $6,441,813.65 | $1.00 |
| 2025-09-10 | $75,531,560.10 | $5,987,750.08 | $1.00 |
| 2025-09-11 | $75,531,560.10 | $5,020,319.91 | $0.99 |
| 2025-09-12 | $75,531,560.10 | $3,210,072.74 | $0.99 |
| 2025-09-13 | $75,531,560.10 | $3,046,784.90 | $0.99 |
| 2025-09-14 | $75,531,560.10 | $2,898,401.11 | $0.99 |
| 2025-09-15 | $75,531,560.10 | $2,243,489.01 | $1.00 |
| 2025-09-16 | $75,531,560.10 | $2,844,922.60 | $0.99 |
| 2025-09-17 | $75,531,560.10 | $2,029,328.61 | $0.99 |
| 2025-09-18 | $75,531,560.10 | $2,308,916.50 | $1.00 |
| 2025-09-19 | $75,531,560.10 | $3,518,483.00 | $0.99 |
| 2025-09-20 | $75,531,560.10 | $1,534,595.11 | $0.99 |
| 2025-09-21 | $75,531,560.10 | $1,081,654.29 | $0.99 |
| 2025-09-22 | $75,531,560.10 | $4,882,109.10 | $0.99 |
| 2025-09-23 | $75,531,560.10 | $4,706,246.92 | $0.99 |
| 2025-09-24 | $75,531,560.10 | $4,605,751.26 | $0.99 |
| 2025-09-25 | $75,531,560.10 | $3,311,588.35 | $0.99 |
| 2025-09-26 | $75,531,560.10 | $5,616,442.97 | $0.99 |
| 2025-09-27 | $75,531,560.10 | $3,862,053.81 | $0.99 |
| 2025-09-28 | $75,531,560.10 | $2,562,230.90 | $0.99 |
| 2025-09-29 | $75,531,560.10 | $3,779,118.38 | $0.99 |
| 2025-09-30 | $75,531,560.10 | $2,549,533.81 | $0.99 |
| 2025-10-01 | $75,531,560.10 | $2,262,078.04 | $1.00 |
| 2025-10-02 | $75,531,560.10 | $4,987,246.20 | $0.99 |
| 2025-10-03 | $75,531,560.10 | $5,728,427.20 | $0.99 |
| 2025-10-04 | $75,531,560.10 | $3,207,614.39 | $0.99 |
| 2025-10-05 | $75,531,560.10 | $1,719,985.10 | $0.99 |
| 2025-10-06 | $75,531,560.10 | $1,830,634.73 | $0.99 |
| 2025-10-07 | $75,531,560.10 | $2,464,883.46 | $0.99 |
| 2025-10-08 | $75,531,560.10 | $1,817,945.93 | $1.00 |
| 2025-10-09 | $75,531,560.10 | $5,560,339.61 | $1.00 |
| 2025-10-10 | $75,531,560.10 | $2,203,286.96 | $1.00 |
| 2025-10-11 | $75,531,560.10 | $7,710,842.07 | $0.99 |
| 2025-10-12 | $75,531,560.10 | $10,468,437.14 | $1.00 |
| 2025-10-13 | $75,531,560.10 | $4,504,220.86 | $1.00 |
| 2025-10-14 | $75,531,560.10 | $4,059,493.28 | $1.00 |
| 2025-10-15 | $75,531,560.10 | $4,615,820.63 | $0.99 |
| 2025-10-16 | $75,531,560.10 | $4,204,749.75 | $1.00 |
| 2025-10-17 | $75,531,560.10 | $3,630,209.62 | $1.00 |
| 2025-10-18 | $75,531,560.10 | $10,461,777.64 | $1.00 |
| 2025-10-19 | $75,531,560.10 | $2,554,283.24 | $1.00 |
| 2025-10-20 | $75,531,560.10 | $1,342,978.79 | $1.00 |
| 2025-10-21 | $75,531,560.10 | $3,106,804.27 | $1.00 |
| 2025-10-22 | $75,531,560.10 | $1,707,024.58 | $1.00 |
| 2025-10-23 | $75,531,560.10 | $1,319,297.52 | $1.00 |
| 2025-10-24 | $75,531,560.10 | $1,180,434.62 | $1.00 |
| 2025-10-25 | $75,531,560.10 | $2,813,499.48 | $0.99 |
| 2025-10-26 | $75,531,560.10 | $2,796,554.25 | $0.99 |
| 2025-10-27 | $75,531,560.10 | $2,305,882.79 | $0.99 |
| 2025-10-28 | $75,531,560.10 | $2,599,820.89 | $1.00 |
| 2025-10-29 | $75,531,560.10 | $1,735,072.84 | $1.00 |
| 2025-10-30 | $75,531,560.10 | $2,668,214.34 | $0.99 |
| 2025-10-31 | $75,531,560.10 | $3,824,693.47 | $1.00 |
| 2025-11-01 | $75,531,560.10 | $2,718,269.26 | $0.99 |
| 2025-11-02 | $75,531,560.10 | $1,231,674.54 | $0.99 |
| 2025-11-03 | $75,531,560.10 | $1,271,876.47 | $1.00 |
| 2025-11-04 | $75,531,560.10 | $4,960,726.82 | $1.00 |
| 2025-11-05 | $75,531,560.10 | $9,136,054.64 | $1.00 |
| 2025-11-06 | $75,531,560.10 | $4,351,514.66 | $0.99 |
| 2025-11-07 | $75,531,560.10 | $3,752,579.78 | $1.00 |
| 2025-11-08 | $75,531,560.10 | $2,494,605.78 | $1.00 |
| 2025-11-09 | $75,531,560.10 | $3,624,680.01 | $0.99 |
| 2025-11-10 | $75,531,560.10 | $1,355,016.38 | $0.99 |
| 2025-11-11 | $75,531,560.10 | $906,231.73 | $0.99 |
| 2025-11-12 | $75,531,560.10 | $3,397,870.73 | $1.01 |
| 2025-11-13 | $75,531,560.10 | $1,340,937.43 | $1.00 |
| 2025-11-14 | $74,763,916.04 | $3,411,517.50 | $1.00 |
| 2025-11-15 | $74,458,657.59 | $1,676,971.43 | $0.99 |
| 2025-11-16 | $74,804,101.81 | $709,000.38 | $1.00 |
| 2025-11-17 | $74,517,689.81 | $943,181.68 | $0.99 |
| 2025-11-18 | $74,681,494.90 | $1,384,487.57 | $0.99 |
| 2025-11-19 | $74,814,683.25 | $2,053,626.13 | $1.00 |
| 2025-11-20 | $74,826,095.03 | $1,432,064.83 | $1.00 |
| 2025-11-21 | $74,785,326.83 | $1,412,427.40 | $1.00 |
| 2025-11-22 | $75,069,337.31 | $6,665,994.83 | $1.00 |
| 2025-11-23 | $75,692,442.87 | $8,487,043.52 | $1.01 |
| 2025-11-24 | $75,299,553.13 | $1,350,450.53 | $1.00 |
| 2025-11-25 | $74,945,835.03 | $1,118,726.12 | $1.00 |
| 2025-11-26 | $75,011,030.92 | $1,853,958.09 | $1.00 |
| 2025-11-27 | $74,982,903.71 | $568,668.93 | $1.00 |
| 2025-11-28 | $75,199,002.34 | $755,643.53 | $1.00 |
| 2025-11-29 | $75,062,998.56 | $916,695.65 | $1.00 |
| 2025-11-30 | $75,167,233.12 | $466,317.91 | $1.00 |
| 2025-12-01 | $75,281,514.23 | $540,953.74 | $1.00 |
| 2025-12-02 | $75,607,655.53 | $1,697,435.85 | $1.01 |
| 2025-12-03 | $75,349,361.29 | $1,186,942.56 | $1.00 |
| 2025-12-04 | $75,283,694.12 | $553,282.53 | $1.00 |
| 2025-12-05 | $75,300,901.79 | $494,906.20 | $1.00 |
| 2025-12-06 | $75,406,587.32 | $440,203.80 | $1.01 |
| 2025-12-07 | $75,316,333.45 | $196,310.58 | $1.00 |
| 2025-12-08 | $75,739,530.15 | $875,255.10 | $1.01 |
| 2025-12-09 | $75,277,685.99 | $1,618,189.07 | $1.00 |
| 2025-12-10 | $75,635,399.24 | $703,245.68 | $1.01 |
| 2025-12-11 | $75,368,280.48 | $304,495.22 | $1.00 |
| 2025-12-12 | $75,508,916.29 | $839,983.55 | $1.01 |
| 2025-12-13 | $75,668,929.53 | $1,478,899.72 | $1.01 |
| 2025-12-14 | $76,372,945.95 | $897,176.55 | $1.02 |
| 2025-12-15 | $75,935,427.62 | $547,014.01 | $1.01 |
| 2025-12-16 | $75,817,646.58 | $493,734.82 | $1.01 |
| 2025-12-17 | $76,139,540.80 | $719,752.15 | $1.02 |
| 2025-12-18 | $76,106,403.20 | $2,310,961.61 | $1.01 |
| 2025-12-19 | $76,936,662.10 | $3,194,026.80 | $1.03 |
| 2025-12-20 | $75,800,646.37 | $1,561,006.15 | $1.01 |
| 2025-12-21 | $75,756,721.00 | $414,283.63 | $1.01 |
| 2025-12-22 | $75,678,643.08 | $90,784.29 | $1.01 |
| 2025-12-23 | $75,651,502.32 | $279,561.83 | $1.01 |
| 2025-12-24 | $75,621,053.26 | $129,551.88 | $1.01 |
| 2025-12-25 | $75,689,240.88 | $159,545.72 | $1.01 |
| 2025-12-26 | $75,695,077.11 | $162,655.38 | $1.01 |
| 2025-12-27 | $75,832,657.92 | $192,118.31 | $1.01 |
| 2025-12-28 | $75,544,791.16 | $445,292.91 | $1.01 |
| 2025-12-29 | $75,197,244.63 | $1,003,365.32 | $1.00 |
| 2025-12-30 | $75,081,406.95 | $119,098.19 | $1.00 |
| 2025-12-31 | $75,050,252.51 | $500,586.86 | $1.00 |
| 2026-01-01 | $75,188,017.79 | $318,357.39 | $1.00 |
| 2026-01-02 | $75,323,054.36 | $237,882.68 | $1.00 |
| 2026-01-03 | $75,210,025.28 | $287,815.07 | $1.00 |
| 2026-01-04 | $75,432,425.46 | $386,533.62 | $1.01 |
| 2026-01-05 | $75,321,071.20 | $359,612.29 | $1.00 |
| 2026-01-06 | $75,046,229.76 | $233,571.73 | $1.00 |
| 2026-01-07 | $75,168,570.15 | $148,872.95 | $1.00 |
| 2026-01-08 | $75,118,834.54 | $305,846.59 | $1.00 |
| 2026-01-09 | $75,076,121.14 | $221,788.93 | $1.00 |
| 2026-01-10 | $75,303,173.73 | $541,265.78 | $1.00 |
| 2026-01-11 | $75,161,946.01 | $120,627.41 | $1.00 |
| 2026-01-12 | $75,050,187.48 | $282,687.99 | $1.00 |
| 2026-01-13 | $75,172,088.40 | $722,655.99 | $1.00 |
| 2026-01-14 | $75,129,018.73 | $257,846.82 | $1.00 |
| 2026-01-15 | $75,210,350.01 | $223,748.62 | $1.00 |
| 2026-01-16 | $75,085,687.23 | $99,319.70 | $1.00 |
| 2026-01-17 | $75,064,489.48 | $529,382.96 | $1.00 |
| 2026-01-18 | $75,069,941.28 | $116,186.18 | $1.00 |
| 2026-01-19 | $75,084,640.91 | $72,446.98 | $1.00 |
| 2026-01-20 | $74,911,614.03 | $673,748.88 | $1.00 |
| 2026-01-21 | $74,924,547.81 | $684,381.75 | $1.00 |
| 2026-01-22 | $75,259,100.75 | $644,865.35 | $1.00 |
| 2026-01-23 | $75,594,504.45 | $259,757.60 | $1.01 |
| 2026-01-24 | $74,871,664.76 | $552,701.97 | $1.00 |
| 2026-01-25 | $74,933,008.98 | $235,876.92 | $1.00 |
| 2026-01-26 | $75,393,457.86 | $359,961.90 | $1.00 |
| 2026-01-27 | $75,094,508.45 | $225,371.73 | $1.00 |
| 2026-01-28 | $74,744,658.76 | $1,077,367.11 | $1.00 |
| 2026-01-29 | $74,803,796.66 | $729,391.40 | $1.00 |
| 2026-01-30 | $74,700,616.61 | $495,509.33 | $1.00 |
| 2026-01-31 | $74,075,289.88 | $588,668.61 | $0.99 |
| 2026-02-01 | $74,549,927.16 | $1,005,730.29 | $0.99 |
| 2026-02-02 | $74,860,348.81 | $832,144.96 | $1.00 |
| 2026-02-03 | $74,836,005.47 | $389,841.75 | $1.00 |
| 2026-02-04 | $74,771,448.48 | $736,625.34 | $1.00 |
| 2026-02-05 | $74,490,837.26 | $305,850.87 | $0.99 |
| 2026-02-06 | $74,714,942.53 | $1,518,296.37 | $0.99 |
| 2026-02-07 | $74,712,577.85 | $837,586.07 | $1.00 |
| 2026-02-08 | $74,566,495.81 | $258,042.81 | $0.99 |
| 2026-02-09 | $74,393,574.08 | $366,844.37 | $0.99 |
| 2026-02-10 | $74,780,543.74 | $487,808.98 | $1.00 |
| 2026-02-11 | $74,787,927.33 | $181,740.23 | $1.00 |
| 2026-02-12 | $74,628,357.55 | $126,820.76 | $0.99 |
| 2026-02-13 | $74,575,537.40 | $498,075.50 | $0.99 |
| 2026-02-14 | $74,769,121.27 | $303,201.31 | $1.00 |
| 2026-02-15 | $74,661,085.00 | $163,037.92 | $1.00 |
| 2026-02-16 | $74,650,504.12 | $95,388.18 | $1.00 |
| 2026-02-17 | $74,673,227.12 | $84,132.33 | $1.00 |
| 2026-02-18 | $74,753,512.00 | $186,602.38 | $1.00 |
| 2026-02-19 | $74,741,222.90 | $222,098.00 | $1.00 |
| 2026-02-20 | $74,807,756.79 | $438,015.87 | $1.00 |
| 2026-02-21 | $74,759,568.24 | $59,052.61 | $1.00 |
| 2026-02-22 | $74,868,000.10 | $140,790.76 | $1.00 |
| 2026-02-23 | $74,813,486.60 | $101,165.50 | $1.00 |
| 2026-02-24 | $74,523,679.88 | $269,429.89 | $0.99 |
| 2026-02-25 | $74,634,050.63 | $225,138.91 | $0.99 |
| 2026-02-26 | $74,469,813.29 | $475,336.70 | $1.00 |
| 2026-02-27 | $74,587,767.42 | $190,827.38 | $0.99 |
| 2026-02-28 | $74,605,036.13 | $347,549.97 | $0.99 |
| 2026-03-01 | $74,762,597.67 | $265,079.60 | $1.00 |
| 2026-03-02 | $74,606,918.78 | $374,538.68 | $0.99 |
| 2026-03-03 | $74,716,115.18 | $266,741.22 | $0.99 |
| 2026-03-04 | $74,705,668.67 | $270,190.38 | $1.00 |
| 2026-03-05 | $74,673,888.93 | $218,767.87 | $1.00 |
| 2026-03-06 | $74,753,630.94 | $249,546.98 | $1.00 |
| 2026-03-07 | $74,771,565.98 | $286,548.58 | $1.00 |
| 2026-03-08 | $74,763,310.29 | $298,022.23 | $1.00 |
| 2026-03-09 | $74,678,576.35 | $237,974.94 | $1.00 |
| 2026-03-10 | $74,769,584.09 | $192,701.26 | $1.00 |
| 2026-03-11 | $74,870,356.09 | $99,892.01 | $1.00 |
| 2026-03-12 | $74,616,730.22 | $555,719.06 | $0.99 |
| 2026-03-13 | $74,819,064.79 | $519,003.13 | $1.00 |
| 2026-03-14 | $74,719,222.22 | $661,584.96 | $1.00 |
| 2026-03-15 | $74,689,370.95 | $167,381.08 | $1.00 |
| 2026-03-16 | $74,783,652.81 | $253,013.04 | $1.00 |
| 2026-03-17 | $74,826,145.09 | $251,601.15 | $0.99 |
| 2026-03-18 | $74,670,639.68 | $417,196.88 | $1.00 |
| 2026-03-19 | $74,841,828.15 | $181,314.62 | $1.00 |
| 2026-03-20 | $74,614,886.76 | $362,527.55 | $1.00 |
| 2026-03-21 | $74,664,468.20 | $462,235.00 | $1.00 |
| 2026-03-22 | $74,663,779.28 | $247,429.85 | $1.00 |
| 2026-03-23 | $74,599,003.06 | $288,150.65 | $1.00 |
| 2026-03-24 | $74,704,910.60 | $351,975.12 | $1.00 |
| 2026-03-25 | $74,887,376.80 | $230,585.36 | $1.00 |
| 2026-03-26 | $74,723,801.66 | $70,469.33 | $1.00 |
| 2026-03-27 | $74,963,870.91 | $52,288.34 | $1.00 |
| 2026-03-28 | $74,905,688.16 | $492,465.31 | $1.00 |
| 2026-03-29 | $74,949,643.64 | $169,271.58 | $1.00 |
| 2026-03-30 | $74,916,920.65 | $206,464.90 | $1.00 |
| 2026-03-31 | $74,974,946.82 | $186,727.71 | $1.00 |
| 2026-04-01 | $75,016,209.63 | $212,089.40 | $1.00 |
| 2026-04-02 | $75,059,622.95 | $193,937.01 | $1.00 |
| 2026-04-03 | $74,845,654.69 | $192,497.86 | $1.00 |
| 2026-04-04 | $74,803,996.75 | $90,393.16 | $1.00 |
| 2026-04-05 | $74,957,522.59 | $94,213.34 | $1.00 |
| 2026-04-06 | $75,104,263.05 | $65,900.55 | $1.00 |
| 2026-04-07 | $74,952,527.16 | $140,928.26 | $1.00 |
| 2026-04-08 | $75,195,926.44 | $151,425.66 | $1.00 |
| 2026-04-09 | $74,923,444.69 | $185,839.30 | $1.00 |
| 2026-04-10 | $74,683,374.28 | $126,423.18 | $1.00 |
| 2026-04-11 | $74,681,795.65 | $117,410.87 | $1.00 |
| 2026-04-12 | $74,609,706.40 | $29,811.66 | $0.99 |
| 2026-04-13 | $74,607,026.37 | $55,222.37 | $0.99 |
| 2026-04-14 | $74,536,569.94 | $170,843.01 | $0.99 |
| 2026-04-15 | $74,900,460.35 | $341,326.26 | $1.00 |
| 2026-04-16 | $74,915,080.55 | $106,203.40 | $1.00 |
| 2026-04-17 | $74,705,338.77 | $73,544.85 | $1.00 |
| 2026-04-18 | $74,649,969.88 | $147,241.31 | $0.99 |
| 2026-04-19 | $74,542,390.65 | $278,270.04 | $0.99 |
| 2026-04-20 | $74,701,013.89 | $612,876.68 | $1.00 |
| 2026-04-21 | $74,784,517.50 | $334,730.50 | $1.00 |
| 2026-04-22 | $74,713,721.16 | $69,963.00 | $1.00 |
| 2026-04-23 | $74,727,575.48 | $71,956.24 | $1.00 |
| 2026-04-24 | $74,700,869.60 | $68,459.42 | $1.00 |
| 2026-04-25 | $74,703,167.30 | $57,059.60 | $1.00 |
| 2026-04-26 | $74,689,914.37 | $113,602.97 | $1.00 |
| 2026-04-27 | $74,729,957.98 | $89,875.51 | $1.00 |
| 2026-04-28 | $74,750,745.75 | $34,576.66 | $1.00 |
| 2026-04-29 | $74,819,218.00 | $11,853.62 | $1.00 |
| 2026-04-30 | $74,673,379.65 | $54,870.20 | $1.00 |
| 2026-05-01 | $74,724,094.87 | $60,604.35 | $1.00 |
| 2026-05-02 | $74,732,058.71 | $27,503.53 | $1.00 |
| 2026-05-03 | $74,650,590.81 | $24,345.94 | $1.00 |
| 2026-05-04 | $74,499,092.26 | $72,160.66 | $0.99 |
| 2026-05-05 | $74,649,742.72 | $81,221.24 | $1.00 |
| 2026-05-06 | $74,641,719.23 | $108,243.41 | $1.00 |
| 2026-05-07 | $74,784,930.30 | $163,032.67 | $1.00 |
| 2026-05-08 | $74,742,158.06 | $225,696.12 | $1.00 |
| 2026-05-09 | $74,620,926.02 | $197,379.45 | $1.00 |
| 2026-05-10 | $74,496,966.57 | $194,129.81 | $0.99 |
| 2026-05-11 | $74,697,590.30 | $209,557.49 | $1.00 |
| 2026-05-12 | $74,663,746.63 | $184,713.98 | $1.00 |
| 2026-05-13 | $74,519,064.79 | $265,305.13 | $1.00 |
| 2026-05-14 | $74,658,163.12 | $271,132.78 | $1.00 |
| 2026-05-15 | $74,635,815.07 | $303,447.22 | $1.00 |
| 2026-05-16 | $74,752,329.93 | $529,660.51 | $0.99 |
| 2026-05-17 | $74,631,859.49 | $189,900.55 | $1.00 |
| 2026-05-18 | $74,377,594.82 | $180,102.78 | $0.99 |
| 2026-05-19 | $74,626,579.68 | $185,626.19 | $1.00 |
| 2026-05-20 | $74,685,388.74 | $166,787.63 | $1.00 |
| 2026-05-21 | $74,762,746.37 | $192,813.57 | $1.00 |
| 2026-05-22 | $74,661,976.52 | $287,255.48 | $1.00 |
| 2026-05-23 | $74,769,516.52 | $217,715.99 | $1.00 |
| 2026-05-24 | $74,673,444.07 | $239,571.11 | $1.00 |
| 2026-05-25 | $74,729,158.29 | $148,454.49 | $1.00 |
| 2026-05-26 | $74,899,279.53 | $286,267.98 | $1.00 |
| 2026-05-27 | $74,844,402.21 | $182,849.62 | $1.00 |
| 2026-05-28 | $74,889,280.85 | $185,199.86 | $1.00 |
| 2026-05-28 | $74,928,580.33 | $170,233.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
