FAT CAT FATCAT #4176
$0.0000003447 1.76% (1d)
Market Overview
FAT CAT current market price is $0.0000003447 with a 24 hour trading volume of $15,384. The total available supply of FAT CAT is 850.00B FATCAT with a maximum supply of 1.00T FATCAT. It has secured Rank 4176 in the cryptocurrency market with a marketcap of $292.97K. The FATCAT price is 0.31% down in the last one hour.
The high price of the FAT CAT is $0.0000003518 and low price is $0.0000003430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FAT CAT Rank
4176
FAT CAT Price
$0.0000003447
Market Cap
$292.97K 1.76%
Fully Diluted Valuation
$292.97K
Trading Volume(24h)
$15,384
Circulating Supply
850.00B FATCAT
Total Supply
850.00B FATCAT
Max Supply
1.00T FATCAT
High(24h)
$0.0000003518
Low(24h)
$0.0000003430
All-time High
$0.0000054000 93.62%
22 May 2023
All-time Low
$0.0000000000 17745736.02%
02 Apr 2026
Cryptocurrency FAT CAT Calculator
Want to convert more cryptocurrencies?
FAT CAT Historical Data Chart
1h
0.31%
24h
1.76%
7d
1.69%
14d
0.92%
30d
1.71%
60d
11.35%
200d
37.04%
1y
33.66%
FAT CAT Historical Data
Historical data of FAT CAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $26,442.01 | $0.00 |
| 2025-01-11 | $0.00 | $25,999.97 | $0.00 |
| 2025-01-12 | $0.00 | $26,132.81 | $0.00 |
| 2025-01-13 | $0.00 | $26,625.38 | $0.00 |
| 2025-01-14 | $0.00 | $25,373.78 | $0.00 |
| 2025-01-15 | $0.00 | $25,231.62 | $0.00 |
| 2025-01-16 | $0.00 | $26,750.21 | $0.00 |
| 2025-01-17 | $0.00 | $26,766.76 | $0.00 |
| 2025-01-18 | $0.00 | $25,978.08 | $0.00 |
| 2025-01-19 | $0.00 | $25,582.81 | $0.00 |
| 2025-01-20 | $0.00 | $25,051.67 | $0.00 |
| 2025-01-21 | $0.00 | $24,218.59 | $0.00 |
| 2025-01-22 | $0.00 | $25,140.66 | $0.00 |
| 2025-01-23 | $0.00 | $24,572.95 | $0.00 |
| 2025-01-24 | $0.00 | $19,732.49 | $0.00 |
| 2025-01-25 | $0.00 | $16,015.94 | $0.00 |
| 2025-01-26 | $0.00 | $26,112.39 | $0.00 |
| 2025-01-27 | $0.00 | $25,570.54 | $0.00 |
| 2025-01-28 | $0.00 | $25,493.66 | $0.00 |
| 2025-01-29 | $0.00 | $24,817.54 | $0.00 |
| 2025-01-30 | $0.00 | $23,018.90 | $0.00 |
| 2025-01-31 | $0.00 | $23,803.74 | $0.00 |
| 2025-02-01 | $0.00 | $24,471.27 | $0.00 |
| 2025-02-02 | $0.00 | $24,365.07 | $0.00 |
| 2025-02-03 | $0.00 | $22,566.65 | $0.00 |
| 2025-02-04 | $0.00 | $713.68 | $0.00 |
| 2025-02-05 | $0.00 | $21,069.99 | $0.00 |
| 2025-02-06 | $0.00 | $21,181.60 | $0.00 |
| 2025-02-07 | $0.00 | $21,562.97 | $0.00 |
| 2025-02-08 | $0.00 | $22,892.44 | $0.00 |
| 2025-02-09 | $0.00 | $24,829.18 | $0.00 |
| 2025-02-10 | $0.00 | $23,969.22 | $0.00 |
| 2025-02-11 | $0.00 | $24,043.34 | $0.00 |
| 2025-02-12 | $0.00 | $25,202.28 | $0.00 |
| 2025-02-13 | $0.00 | $27,619.60 | $0.00 |
| 2025-02-14 | $0.00 | $26,390.70 | $0.00 |
| 2025-02-15 | $0.00 | $26,588.45 | $0.00 |
| 2025-02-16 | $0.00 | $26,408.78 | $0.00 |
| 2025-02-17 | $0.00 | $26,782.20 | $0.00 |
| 2025-02-18 | $0.00 | $46.38 | $0.00 |
| 2025-02-19 | $0.00 | $25,350.54 | $0.00 |
| 2025-02-20 | $0.00 | $25,659.30 | $0.00 |
| 2025-02-21 | $0.00 | $25,917.41 | $0.00 |
| 2025-02-22 | $0.00 | $25,328.27 | $0.00 |
| 2025-02-23 | $0.00 | $26,311.97 | $0.00 |
| 2025-02-24 | $0.00 | $25,959.89 | $0.00 |
| 2025-02-25 | $0.00 | $23,907.06 | $0.00 |
| 2025-02-26 | $0.00 | $24,403.81 | $0.00 |
| 2025-02-27 | $0.00 | $23,741.71 | $0.00 |
| 2025-02-28 | $0.00 | $23,754.02 | $0.00 |
| 2025-03-01 | $0.00 | $23,444.30 | $0.00 |
| 2025-03-02 | $0.00 | $24,149.16 | $0.00 |
| 2025-03-03 | $0.00 | $24,343.37 | $0.00 |
| 2025-03-04 | $0.00 | $22,917.42 | $0.00 |
| 2025-03-05 | $0.00 | $22,676.45 | $0.00 |
| 2025-03-06 | $0.00 | $24,117.45 | $0.00 |
| 2025-03-07 | $0.00 | $16,718.47 | $0.00 |
| 2025-03-08 | $0.00 | $23,800.73 | $0.00 |
| 2025-03-09 | $0.00 | $23,915.71 | $0.00 |
| 2025-03-10 | $0.00 | $22,094.53 | $0.00 |
| 2025-03-11 | $0.00 | $20,793.05 | $0.00 |
| 2025-03-12 | $0.00 | $21,822.34 | $0.00 |
| 2025-03-13 | $0.00 | $19,117.63 | $0.00 |
| 2025-03-14 | $0.00 | $22,519.43 | $0.00 |
| 2025-03-15 | $0.00 | $23,122.04 | $0.00 |
| 2025-03-16 | $0.00 | $24,354.53 | $0.00 |
| 2025-03-17 | $0.00 | $23,568.67 | $0.00 |
| 2025-03-18 | $0.00 | $24,668.97 | $0.00 |
| 2025-03-19 | $0.00 | $24,922.94 | $0.00 |
| 2025-03-20 | $0.00 | $24,107.42 | $0.00 |
| 2025-03-21 | $0.00 | $24,655.56 | $0.00 |
| 2025-03-22 | $0.00 | $25,375.15 | $0.00 |
| 2025-03-23 | $0.00 | $24,509.29 | $0.00 |
| 2025-03-24 | $0.00 | $24,448.72 | $0.00 |
| 2025-03-25 | $0.00 | $25,223.41 | $0.00 |
| 2025-03-26 | $0.00 | $24,661.81 | $0.00 |
| 2025-03-27 | $0.00 | $24,481.61 | $0.00 |
| 2025-03-28 | $0.00 | $25,271.17 | $0.00 |
| 2025-03-29 | $0.00 | $24,398.60 | $0.00 |
| 2025-03-30 | $0.00 | $23,479.20 | $0.00 |
| 2025-03-31 | $0.00 | $23,559.57 | $0.00 |
| 2025-04-01 | $0.00 | $24,286.05 | $0.00 |
| 2025-04-02 | $0.00 | $23,905.31 | $0.00 |
| 2025-04-03 | $0.00 | $23,030.63 | $0.00 |
| 2025-04-04 | $0.00 | $21,525.12 | $0.00 |
| 2025-04-05 | $0.00 | $17,210.11 | $0.00 |
| 2025-04-06 | $0.00 | $23,121.99 | $0.00 |
| 2025-04-07 | $0.00 | $21,467.53 | $0.00 |
| 2025-04-08 | $0.00 | $21,644.45 | $0.00 |
| 2025-04-09 | $0.00 | $21,378.92 | $0.00 |
| 2025-04-10 | $0.00 | $22,762.33 | $0.00 |
| 2025-04-11 | $0.00 | $22,452.30 | $0.00 |
| 2025-04-12 | $0.00 | $22,670.88 | $0.00 |
| 2025-04-13 | $0.00 | $23,352.74 | $0.00 |
| 2025-04-14 | $0.00 | $23,243.03 | $0.00 |
| 2025-04-15 | $0.00 | $22,864.44 | $0.00 |
| 2025-04-16 | $0.00 | $22,986.12 | $0.00 |
| 2025-04-17 | $0.00 | $22,941.15 | $0.00 |
| 2025-04-18 | $0.00 | $23,517.82 | $0.00 |
| 2025-04-19 | $0.00 | $23,170.53 | $0.00 |
| 2025-04-20 | $0.00 | $23,465.95 | $0.00 |
| 2025-04-21 | $0.00 | $23,119.03 | $0.00 |
| 2025-04-22 | $0.00 | $23,999.15 | $0.00 |
| 2025-04-23 | $0.00 | $24,606.46 | $0.00 |
| 2025-04-24 | $0.00 | $23,592.92 | $0.00 |
| 2025-04-25 | $0.00 | $23,022.18 | $0.00 |
| 2025-04-26 | $0.00 | $23,502.26 | $0.00 |
| 2025-04-27 | $0.00 | $1,224.95 | $0.00 |
| 2025-04-28 | $0.00 | $23,622.66 | $0.00 |
| 2025-04-29 | $0.00 | $23,591.19 | $0.00 |
| 2025-04-30 | $0.00 | $24,023.74 | $0.00 |
| 2025-05-01 | $0.00 | $23,498.37 | $0.00 |
| 2025-05-02 | $0.00 | $23,613.44 | $0.00 |
| 2025-05-03 | $0.00 | $23,615.44 | $0.00 |
| 2025-05-04 | $0.00 | $23,728.41 | $0.00 |
| 2025-05-05 | $0.00 | $23,074.71 | $0.00 |
| 2025-05-06 | $0.00 | $23,541.90 | $0.00 |
| 2025-05-07 | $0.00 | $23,979.05 | $0.00 |
| 2025-05-08 | $0.00 | $23,874.84 | $0.00 |
| 2025-05-09 | $0.00 | $24,716.47 | $0.00 |
| 2025-05-10 | $0.00 | $26,578.19 | $0.00 |
| 2025-05-11 | $0.00 | $26,134.62 | $0.00 |
| 2025-05-12 | $0.00 | $25,954.12 | $0.00 |
| 2025-05-13 | $0.00 | $26,024.61 | $0.00 |
| 2025-05-14 | $0.00 | $26,686.62 | $0.00 |
| 2025-05-15 | $0.00 | $26,047.30 | $0.00 |
| 2025-05-16 | $0.00 | $25,697.60 | $0.00 |
| 2025-05-17 | $0.00 | $26,026.64 | $0.00 |
| 2025-05-18 | $0.00 | $25,500.92 | $0.00 |
| 2025-05-19 | $0.00 | $25,341.69 | $0.00 |
| 2025-05-20 | $0.00 | $25,841.57 | $0.00 |
| 2025-05-21 | $0.00 | $91.18 | $0.00 |
| 2025-05-22 | $0.00 | $27,005.64 | $0.00 |
| 2025-05-23 | $0.00 | $1,057.12 | $0.00 |
| 2025-05-24 | $0.00 | $120.07 | $0.00 |
| 2025-05-25 | $0.00 | $110.55 | $0.00 |
| 2025-05-26 | $0.00 | $26,850.43 | $0.00 |
| 2025-05-27 | $0.00 | $536.52 | $0.00 |
| 2025-05-28 | $0.00 | $943.52 | $0.00 |
| 2025-05-29 | $0.00 | $308.39 | $0.00 |
| 2025-05-30 | $0.00 | $27,252.11 | $0.00 |
| 2025-05-31 | $0.00 | $26,033.69 | $0.00 |
| 2025-06-01 | $0.00 | $21,135.26 | $0.00 |
| 2025-06-02 | $0.00 | $20,787.08 | $0.00 |
| 2025-06-03 | $0.00 | $362.86 | $0.00 |
| 2025-06-04 | $0.00 | $60.21 | $0.00 |
| 2025-06-05 | $0.00 | $25,992.41 | $0.00 |
| 2025-06-06 | $0.00 | $25,191.12 | $0.00 |
| 2025-06-07 | $0.00 | $25,749.07 | $0.00 |
| 2025-06-08 | $0.00 | $25,820.77 | $0.00 |
| 2025-06-09 | $0.00 | $26,144.77 | $0.00 |
| 2025-06-10 | $0.00 | $26,268.92 | $0.00 |
| 2025-06-11 | $0.00 | $26,214.14 | $0.00 |
| 2025-06-12 | $0.00 | $26,523.64 | $0.00 |
| 2025-06-13 | $0.00 | $26,424.35 | $0.00 |
| 2025-06-14 | $0.00 | $25,845.27 | $0.00 |
| 2025-06-15 | $0.00 | $25,616.58 | $0.00 |
| 2025-06-16 | $0.00 | $26,395.40 | $0.00 |
| 2025-06-17 | $0.00 | $74.71 | $0.00 |
| 2025-06-18 | $0.00 | $25,701.55 | $0.00 |
| 2025-06-19 | $0.00 | $20,276.42 | $0.00 |
| 2025-06-20 | $0.00 | $25,073.32 | $0.00 |
| 2025-06-21 | $0.00 | $25,476.85 | $0.00 |
| 2025-06-22 | $0.00 | $24,681.92 | $0.00 |
| 2025-06-23 | $0.00 | $24,135.08 | $0.00 |
| 2025-06-24 | $0.00 | $25,209.51 | $0.00 |
| 2025-06-25 | $0.00 | $25,476.27 | $0.00 |
| 2025-06-26 | $0.00 | $25,420.07 | $0.00 |
| 2025-06-27 | $0.00 | $25,149.80 | $0.00 |
| 2025-06-28 | $0.00 | $26,057.53 | $0.00 |
| 2025-06-29 | $0.00 | $25,707.09 | $0.00 |
| 2025-06-30 | $0.00 | $25,664.43 | $0.00 |
| 2025-07-01 | $0.00 | $35.14 | $0.00 |
| 2025-07-02 | $0.00 | $25,082.41 | $0.00 |
| 2025-07-03 | $0.00 | $25,709.21 | $0.00 |
| 2025-07-04 | $0.00 | $25,981.12 | $0.00 |
| 2025-07-05 | $0.00 | $25,881.67 | $0.00 |
| 2025-07-06 | $0.00 | $25,991.45 | $0.00 |
| 2025-07-07 | $0.00 | $26,054.80 | $0.00 |
| 2025-07-08 | $0.00 | $26,062.46 | $0.00 |
| 2025-07-09 | $0.00 | $125.81 | $0.00 |
| 2025-07-10 | $0.00 | $26,550.78 | $0.00 |
| 2025-07-11 | $0.00 | $27,168.44 | $0.00 |
| 2025-07-12 | $0.00 | $154.75 | $0.00 |
| 2025-07-13 | $0.00 | $26,379.01 | $0.00 |
| 2025-07-14 | $0.00 | $26,702.14 | $0.00 |
| 2025-07-15 | $0.00 | $27,000.63 | $0.00 |
| 2025-07-16 | $0.00 | $27,321.04 | $0.00 |
| 2025-07-17 | $0.00 | $28,600.88 | $0.00 |
| 2025-07-18 | $0.00 | $490.23 | $0.00 |
| 2025-07-19 | $0.00 | $8.48 | $0.00 |
| 2025-07-20 | $0.00 | $28,864.18 | $0.00 |
| 2025-07-21 | $0.00 | $29,682.48 | $0.00 |
| 2025-07-22 | $0.00 | $86.49 | $0.00 |
| 2025-07-23 | $0.00 | $126.57 | $0.00 |
| 2025-07-24 | $0.00 | $30,892.90 | $0.00 |
| 2025-07-25 | $0.00 | $30,136.04 | $0.00 |
| 2025-07-26 | $0.00 | $31,466.97 | $0.00 |
| 2025-07-27 | $0.00 | $31,402.73 | $0.00 |
| 2025-07-28 | $0.00 | $33,438.57 | $0.00 |
| 2025-07-29 | $0.00 | $32,538.07 | $0.00 |
| 2025-07-30 | $0.00 | $31,822.50 | $0.00 |
| 2025-07-31 | $0.00 | $31,240.88 | $0.00 |
| 2025-08-01 | $0.00 | $30,809.08 | $0.00 |
| 2025-08-02 | $0.00 | $29,677.61 | $0.00 |
| 2025-08-03 | $0.00 | $29,318.10 | $0.00 |
| 2025-08-04 | $0.00 | $29,514.49 | $0.00 |
| 2025-08-05 | $0.00 | $30,250.24 | $0.00 |
| 2025-08-06 | $0.00 | $29,360.52 | $0.00 |
| 2025-08-07 | $0.00 | $30,314.07 | $0.00 |
| 2025-08-08 | $0.00 | $30,928.31 | $0.00 |
| 2025-08-09 | $0.00 | $31,228.11 | $0.00 |
| 2025-08-10 | $0.00 | $30,915.13 | $0.00 |
| 2025-08-11 | $0.00 | $31,514.67 | $0.00 |
| 2025-08-12 | $0.00 | $1,000.59 | $0.00 |
| 2025-08-13 | $0.00 | $32,705.73 | $0.00 |
| 2025-08-14 | $0.00 | $33,245.28 | $0.00 |
| 2025-08-15 | $0.00 | $33,060.34 | $0.00 |
| 2025-08-16 | $0.00 | $32,818.46 | $0.00 |
| 2025-08-17 | $0.00 | $33,257.86 | $0.00 |
| 2025-08-18 | $0.00 | $33,736.61 | $0.00 |
| 2025-08-19 | $0.00 | $106.22 | $0.00 |
| 2025-08-20 | $0.00 | $32,235.48 | $0.00 |
| 2025-08-21 | $0.00 | $34,548.68 | $0.00 |
| 2025-08-22 | $0.00 | $32,834.19 | $0.00 |
| 2025-08-23 | $0.00 | $35,880.95 | $0.00 |
| 2025-08-24 | $0.00 | $34,645.70 | $0.00 |
| 2025-08-25 | $0.00 | $35,129.86 | $0.00 |
| 2025-08-26 | $0.00 | $32,811.02 | $0.00 |
| 2025-08-27 | $0.00 | $34,332.30 | $0.00 |
| 2025-08-28 | $0.00 | $33,416.09 | $0.00 |
| 2025-08-29 | $0.00 | $34,028.31 | $0.00 |
| 2025-08-30 | $0.00 | $34,015.08 | $0.00 |
| 2025-08-31 | $0.00 | $33,947.87 | $0.00 |
| 2025-09-01 | $0.00 | $34,400.67 | $0.00 |
| 2025-09-02 | $0.00 | $32,693.03 | $0.00 |
| 2025-09-03 | $0.00 | $33,124.83 | $0.00 |
| 2025-09-04 | $0.00 | $34,092.10 | $0.00 |
| 2025-09-05 | $0.00 | $33,049.28 | $0.00 |
| 2025-09-06 | $0.00 | $33,573.51 | $0.00 |
| 2025-09-07 | $0.00 | $33,934.92 | $0.00 |
| 2025-09-08 | $0.00 | $35,426.65 | $0.00 |
| 2025-09-09 | $0.00 | $34,797.65 | $0.00 |
| 2025-09-10 | $0.00 | $35,070.85 | $0.00 |
| 2025-09-11 | $0.00 | $35,569.88 | $0.00 |
| 2025-09-12 | $0.00 | $35,559.42 | $0.00 |
| 2025-09-13 | $0.00 | $36,642.77 | $0.00 |
| 2025-09-14 | $0.00 | $37,121.69 | $0.00 |
| 2025-09-15 | $0.00 | $36,276.17 | $0.00 |
| 2025-09-16 | $0.00 | $37,104.85 | $0.00 |
| 2025-09-17 | $0.00 | $37,839.87 | $0.00 |
| 2025-09-18 | $0.00 | $39,043.95 | $0.00 |
| 2025-09-19 | $0.00 | $38,917.49 | $0.00 |
| 2025-09-20 | $0.00 | $39,188.25 | $0.00 |
| 2025-09-21 | $0.00 | $41,346.24 | $0.00 |
| 2025-09-22 | $0.00 | $40,788.69 | $0.00 |
| 2025-09-23 | $0.00 | $39,088.00 | $0.00 |
| 2025-09-24 | $0.00 | $39,579.23 | $0.00 |
| 2025-09-25 | $0.00 | $39,833.98 | $0.00 |
| 2025-09-26 | $0.00 | $37,862.74 | $0.00 |
| 2025-09-27 | $0.00 | $37,389.72 | $0.00 |
| 2025-09-28 | $0.00 | $38,154.68 | $0.00 |
| 2025-09-29 | $0.00 | $38,998.15 | $0.00 |
| 2025-09-30 | $0.00 | $40,552.12 | $0.00 |
| 2025-10-01 | $0.00 | $39,740.28 | $0.00 |
| 2025-10-02 | $0.00 | $38,937.57 | $0.00 |
| 2025-10-03 | $0.00 | $42,962.23 | $0.00 |
| 2025-10-04 | $0.00 | $46,604.60 | $0.00 |
| 2025-10-05 | $0.00 | $45,029.91 | $0.00 |
| 2025-10-06 | $0.00 | $2,232.74 | $0.00 |
| 2025-10-07 | $0.00 | $36.01 | $0.00 |
| 2025-10-08 | $0.00 | $51,753.28 | $0.00 |
| 2025-10-09 | $0.00 | $50,843.26 | $0.00 |
| 2025-10-10 | $0.00 | $48,127.48 | $0.00 |
| 2025-10-11 | $0.00 | $43,081.77 | $0.00 |
| 2025-10-12 | $0.00 | $45,243.48 | $0.00 |
| 2025-10-13 | $0.00 | $51,171.73 | $0.00 |
| 2025-10-14 | $0.00 | $50,321.04 | $0.00 |
| 2025-10-15 | $0.00 | $1,031.58 | $0.00 |
| 2025-10-16 | $0.00 | $44,657.40 | $0.00 |
| 2025-10-17 | $0.00 | $45,470.79 | $0.00 |
| 2025-10-18 | $0.00 | $42,478.00 | $0.00 |
| 2025-10-19 | $0.00 | $42,766.06 | $0.00 |
| 2025-10-20 | $0.00 | $43,710.46 | $0.00 |
| 2025-10-21 | $0.00 | $42,575.26 | $0.00 |
| 2025-10-22 | $0.00 | $40,931.39 | $0.00 |
| 2025-10-23 | $0.00 | $40,925.88 | $0.00 |
| 2025-10-24 | $0.00 | $45,712.49 | $0.00 |
| 2025-10-25 | $0.00 | $43,404.40 | $0.00 |
| 2025-10-26 | $0.00 | $43,308.81 | $0.00 |
| 2025-10-27 | $0.00 | $43,984.67 | $0.00 |
| 2025-10-28 | $0.00 | $43,837.06 | $0.00 |
| 2025-10-29 | $0.00 | $43,735.87 | $0.00 |
| 2025-10-30 | $0.00 | $43,042.33 | $0.00 |
| 2025-10-31 | $0.00 | $42,714.63 | $0.00 |
| 2025-11-01 | $0.00 | $43,159.31 | $0.00 |
| 2025-11-02 | $0.00 | $43,617.28 | $0.00 |
| 2025-11-03 | $0.00 | $43,163.83 | $0.00 |
| 2025-11-04 | $0.00 | $38,933.58 | $0.00 |
| 2025-11-05 | $0.00 | $36,310.17 | $0.00 |
| 2025-11-06 | $0.00 | $37,698.58 | $0.00 |
| 2025-11-07 | $0.00 | $36,808.24 | $0.00 |
| 2025-11-08 | $0.00 | $38,551.90 | $0.00 |
| 2025-11-09 | $0.00 | $39,914.56 | $0.00 |
| 2025-11-10 | $0.00 | $39,664.98 | $0.00 |
| 2025-11-11 | $0.00 | $39,844.83 | $0.00 |
| 2025-11-12 | $0.00 | $38,168.50 | $0.00 |
| 2025-11-13 | $0.00 | $37,747.20 | $0.00 |
| 2025-11-14 | $0.00 | $37,041.08 | $0.00 |
| 2025-11-15 | $0.00 | $36,118.11 | $0.00 |
| 2025-11-16 | $0.00 | $36,143.89 | $0.00 |
| 2025-11-17 | $0.00 | $36,663.47 | $0.00 |
| 2025-11-18 | $0.00 | $35,881.57 | $0.00 |
| 2025-11-19 | $0.00 | $36,706.40 | $0.00 |
| 2025-11-20 | $0.00 | $35,120.57 | $0.00 |
| 2025-11-21 | $0.00 | $34,201.32 | $0.00 |
| 2025-11-22 | $0.00 | $32,973.18 | $0.00 |
| 2025-11-23 | $0.00 | $32,813.35 | $0.00 |
| 2025-11-24 | $0.00 | $33,467.09 | $0.00 |
| 2025-11-25 | $0.00 | $34,039.92 | $0.00 |
| 2025-11-26 | $0.00 | $33,742.95 | $0.00 |
| 2025-11-27 | $0.00 | $35,114.11 | $0.00 |
| 2025-11-28 | $0.00 | $34,835.31 | $0.00 |
| 2025-11-29 | $0.00 | $34,567.92 | $0.00 |
| 2025-11-30 | $0.00 | $35,063.56 | $0.00 |
| 2025-12-01 | $0.00 | $34,967.75 | $0.00 |
| 2025-12-02 | $0.00 | $32,877.20 | $0.00 |
| 2025-12-03 | $0.00 | $34,979.63 | $0.00 |
| 2025-12-04 | $0.00 | $36,049.82 | $0.00 |
| 2025-12-05 | $0.00 | $35,096.38 | $0.00 |
| 2025-12-06 | $0.00 | $6,043.45 | $0.00 |
| 2025-12-07 | $0.00 | $4,242.41 | $0.00 |
| 2025-12-08 | $0.00 | $34,319.93 | $0.00 |
| 2025-12-09 | $0.00 | $12,480.18 | $0.00 |
| 2025-12-10 | $0.00 | $1,497.32 | $0.00 |
| 2025-12-11 | $0.00 | $33,869.88 | $0.00 |
| 2025-12-12 | $0.00 | $33,801.11 | $0.00 |
| 2025-12-13 | $0.00 | $33,771.26 | $0.00 |
| 2025-12-14 | $0.00 | $33,895.39 | $0.00 |
| 2025-12-15 | $0.00 | $33,764.98 | $0.00 |
| 2025-12-16 | $0.00 | $31,748.24 | $0.00 |
| 2025-12-17 | $0.00 | $33,626.70 | $0.00 |
| 2025-12-18 | $0.00 | $31,982.73 | $0.00 |
| 2025-12-19 | $0.00 | $31,381.74 | $0.00 |
| 2025-12-20 | $0.00 | $32,326.38 | $0.00 |
| 2025-12-21 | $0.00 | $32,601.40 | $0.00 |
| 2025-12-22 | $0.00 | $32,481.92 | $0.00 |
| 2025-12-23 | $0.00 | $32,436.70 | $0.00 |
| 2025-12-24 | $0.00 | $32,498.07 | $0.00 |
| 2025-12-25 | $0.00 | $31,626.28 | $0.00 |
| 2025-12-26 | $0.00 | $31,169.09 | $0.00 |
| 2025-12-27 | $0.00 | $32,501.13 | $0.00 |
| 2025-12-28 | $0.00 | $32,315.92 | $0.00 |
| 2025-12-29 | $0.00 | $33,257.97 | $0.00 |
| 2025-12-30 | $0.00 | $32,277.19 | $0.00 |
| 2025-12-31 | $0.00 | $33,124.63 | $0.00 |
| 2026-01-01 | $0.00 | $32,164.90 | $0.00 |
| 2026-01-02 | $0.00 | $33,026.87 | $0.00 |
| 2026-01-03 | $0.00 | $33,495.08 | $0.00 |
| 2026-01-04 | $0.00 | $33,630.04 | $0.00 |
| 2026-01-05 | $0.00 | $33,631.35 | $0.00 |
| 2026-01-06 | $0.00 | $34,451.05 | $0.00 |
| 2026-01-07 | $0.00 | $34,282.78 | $0.00 |
| 2026-01-08 | $0.00 | $33,244.63 | $0.00 |
| 2026-01-09 | $0.00 | $32,762.54 | $0.00 |
| 2026-01-09 | $0.00 | $32,894.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
