
FART COIN current market price is $0.0000001485 with a 24 hour trading volume of $48,000. The total available supply of FART COIN is 100.00T FRTC with a maximum supply of 100.00T FRTC. It has secured Rank 942 in the cryptocurrency market with a marketcap of $14.85M. The FRTC price is 0.01% up in the last one hour.
The high price of the FART COIN is $0.0000001486 and low price is $0.0000001484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
942
$0.0000001485
$14.85M 0.02%
$14.85M
$48,000
100.00T FRTC
100.00T FRTC
100.00T FRTC
$0.0000001486
$0.0000001484
$0.0000010200 85.44%
05 May 2024
$0.0000000069 2064.53%
03 Nov 2023
Want to convert more cryptocurrencies?
0.01%
0.02%
0.04%
0.13%
0.19%
0.18%
0.03%
0%
Historical data of FART COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $19,194.42 | $0.00 |
| 2025-07-19 | $0.00 | $22,586.25 | $0.00 |
| 2025-07-20 | $0.00 | $11,421.92 | $0.00 |
| 2025-07-21 | $0.00 | $24,943.56 | $0.00 |
| 2025-07-22 | $0.00 | $25,734.89 | $0.00 |
| 2025-07-23 | $0.00 | $30,333.68 | $0.00 |
| 2025-07-24 | $0.00 | $31,945.12 | $0.00 |
| 2025-07-25 | $0.00 | $25,208.83 | $0.00 |
| 2025-07-26 | $0.00 | $28,998.14 | $0.00 |
| 2025-07-27 | $0.00 | $45,490.62 | $0.00 |
| 2025-07-28 | $0.00 | $16,598.88 | $0.00 |
| 2025-07-29 | $0.00 | $17,159.66 | $0.00 |
| 2025-07-30 | $0.00 | $15,329.92 | $0.00 |
| 2025-07-31 | $0.00 | $14,720.07 | $0.00 |
| 2025-08-01 | $0.00 | $13,561.97 | $0.00 |
| 2025-08-02 | $0.00 | $29,757.63 | $0.00 |
| 2025-08-03 | $0.00 | $12,414.98 | $0.00 |
| 2025-08-04 | $0.00 | $10,825.58 | $0.00 |
| 2025-08-05 | $0.00 | $10,245.91 | $0.00 |
| 2025-08-06 | $0.00 | $11,532.07 | $0.00 |
| 2025-08-07 | $0.00 | $11,909.54 | $0.00 |
| 2025-08-08 | $0.00 | $8,940.65 | $0.00 |
| 2025-08-09 | $0.00 | $12,398.97 | $0.00 |
| 2025-08-10 | $0.00 | $12,443.64 | $0.00 |
| 2025-08-11 | $0.00 | $12,697.93 | $0.00 |
| 2025-08-12 | $0.00 | $14,102.87 | $0.00 |
| 2025-08-13 | $0.00 | $18,863.08 | $0.00 |
| 2025-08-14 | $0.00 | $19,501.30 | $0.00 |
| 2025-08-15 | $0.00 | $26,752.64 | $0.00 |
| 2025-08-16 | $0.00 | $15,171.19 | $0.00 |
| 2025-08-17 | $0.00 | $11,735.95 | $0.00 |
| 2025-08-18 | $0.00 | $15,365.59 | $0.00 |
| 2025-08-19 | $0.00 | $16,310.60 | $0.00 |
| 2025-08-20 | $0.00 | $17,989.90 | $0.00 |
| 2025-08-21 | $0.00 | $12,906.61 | $0.00 |
| 2025-08-22 | $0.00 | $13,934.31 | $0.00 |
| 2025-08-23 | $0.00 | $29,486.99 | $0.00 |
| 2025-08-24 | $0.00 | $14,731.41 | $0.00 |
| 2025-08-25 | $0.00 | $16,539.01 | $0.00 |
| 2025-08-26 | $0.00 | $19,125.34 | $0.00 |
| 2025-08-27 | $0.00 | $11,719.05 | $0.00 |
| 2025-08-28 | $0.00 | $12,753.74 | $0.00 |
| 2025-08-29 | $0.00 | $11,600.73 | $0.00 |
| 2025-08-30 | $0.00 | $18,575.57 | $0.00 |
| 2025-08-31 | $0.00 | $7,591.38 | $0.00 |
| 2025-09-01 | $0.00 | $7,986.54 | $0.00 |
| 2025-09-02 | $0.00 | $17,697.36 | $0.00 |
| 2025-09-03 | $0.00 | $10,308.53 | $0.00 |
| 2025-09-04 | $0.00 | $8,680.01 | $0.00 |
| 2025-09-05 | $0.00 | $11,207.84 | $0.00 |
| 2025-09-06 | $0.00 | $10,220.18 | $0.00 |
| 2025-09-07 | $0.00 | $6,820.63 | $0.00 |
| 2025-09-08 | $0.00 | $6,810.83 | $0.00 |
| 2025-09-09 | $0.00 | $11,342.80 | $0.00 |
| 2025-09-10 | $0.00 | $11,064.87 | $0.00 |
| 2025-09-11 | $0.00 | $14,728.59 | $0.00 |
| 2025-09-12 | $0.00 | $10,484.34 | $0.00 |
| 2025-09-13 | $0.00 | $11,863.92 | $0.00 |
| 2025-09-14 | $0.00 | $17,669.64 | $0.00 |
| 2025-09-15 | $0.00 | $11,881.18 | $0.00 |
| 2025-09-16 | $0.00 | $19,482.84 | $0.00 |
| 2025-09-17 | $0.00 | $10,160.34 | $0.00 |
| 2025-09-18 | $0.00 | $11,071.46 | $0.00 |
| 2025-09-19 | $0.00 | $13,530.30 | $0.00 |
| 2025-09-20 | $0.00 | $8,994.06 | $0.00 |
| 2025-09-21 | $0.00 | $13,084.02 | $0.00 |
| 2025-09-22 | $0.00 | $6,369.15 | $0.00 |
| 2025-09-23 | $0.00 | $17,107.89 | $0.00 |
| 2025-09-24 | $0.00 | $9,797.02 | $0.00 |
| 2025-09-25 | $0.00 | $22,885.12 | $0.00 |
| 2025-09-26 | $0.00 | $17,112.59 | $0.00 |
| 2025-09-27 | $0.00 | $11,265.36 | $0.00 |
| 2025-09-28 | $0.00 | $7,572.25 | $0.00 |
| 2025-09-29 | $0.00 | $11,215.07 | $0.00 |
| 2025-09-30 | $0.00 | $8,068.07 | $0.00 |
| 2025-10-01 | $0.00 | $12,867.14 | $0.00 |
| 2025-10-02 | $0.00 | $17,247.58 | $0.00 |
| 2025-10-03 | $0.00 | $14,680.13 | $0.00 |
| 2025-10-04 | $0.00 | $10,496.07 | $0.00 |
| 2025-10-05 | $0.00 | $8,033.52 | $0.00 |
| 2025-10-06 | $0.00 | $11,607.06 | $0.00 |
| 2025-10-07 | $0.00 | $10,522.20 | $0.00 |
| 2025-10-08 | $0.00 | $15,477.65 | $0.00 |
| 2025-10-09 | $0.00 | $21,336.59 | $0.00 |
| 2025-10-10 | $0.00 | $22,376.92 | $0.00 |
| 2025-10-11 | $0.00 | $47,118.96 | $0.00 |
| 2025-10-12 | $0.00 | $69,011.03 | $0.00 |
| 2025-10-13 | $0.00 | $38,807.10 | $0.00 |
| 2025-10-14 | $0.00 | $31,265.01 | $0.00 |
| 2025-10-15 | $0.00 | $30,405.74 | $0.00 |
| 2025-10-16 | $0.00 | $22,443.18 | $0.00 |
| 2025-10-17 | $0.00 | $26,171.92 | $0.00 |
| 2025-10-18 | $0.00 | $35,206.42 | $0.00 |
| 2025-10-19 | $0.00 | $10,505.52 | $0.00 |
| 2025-10-20 | $0.00 | $19,736.79 | $0.00 |
| 2025-10-21 | $0.00 | $14,772.87 | $0.00 |
| 2025-10-22 | $0.00 | $12,401.99 | $0.00 |
| 2025-10-23 | $0.00 | $21,868.83 | $0.00 |
| 2025-10-24 | $0.00 | $11,434.13 | $0.00 |
| 2025-10-25 | $0.00 | $9,869.28 | $0.00 |
| 2025-10-26 | $0.00 | $8,474.60 | $0.00 |
| 2025-10-27 | $0.00 | $15,782.37 | $0.00 |
| 2025-10-28 | $0.00 | $13,666.95 | $0.00 |
| 2025-10-29 | $0.00 | $13,764.85 | $0.00 |
| 2025-10-30 | $0.00 | $12,761.20 | $0.00 |
| 2025-10-31 | $0.00 | $18,527.42 | $0.00 |
| 2025-11-01 | $0.00 | $12,546.14 | $0.00 |
| 2025-11-02 | $0.00 | $8,726.34 | $0.00 |
| 2025-11-03 | $0.00 | $22,482.18 | $0.00 |
| 2025-11-04 | $0.00 | $25,410.52 | $0.00 |
| 2025-11-05 | $0.00 | $34,525.05 | $0.00 |
| 2025-11-06 | $0.00 | $19,473.83 | $0.00 |
| 2025-11-07 | $0.00 | $20,832.79 | $0.00 |
| 2025-11-08 | $0.00 | $32,331.13 | $0.00 |
| 2025-11-09 | $0.00 | $52,556.54 | $0.00 |
| 2025-11-10 | $0.00 | $19,379.72 | $0.00 |
| 2025-11-11 | $0.00 | $17,508.73 | $0.00 |
| 2025-11-12 | $0.00 | $17,545.22 | $0.00 |
| 2025-11-13 | $0.00 | $17,434.97 | $0.00 |
| 2025-11-14 | $0.00 | $18,272.97 | $0.00 |
| 2025-11-15 | $0.00 | $20,084.36 | $0.00 |
| 2025-11-16 | $0.00 | $11,688.30 | $0.00 |
| 2025-11-17 | $0.00 | $16,909.92 | $0.00 |
| 2025-11-18 | $0.00 | $16,134.02 | $0.00 |
| 2025-11-19 | $0.00 | $20,620.73 | $0.00 |
| 2025-11-20 | $0.00 | $15,704.32 | $0.00 |
| 2025-11-21 | $0.00 | $21,322.15 | $0.00 |
| 2025-11-22 | $0.00 | $30,959.50 | $0.00 |
| 2025-11-23 | $0.00 | $10,289.76 | $0.00 |
| 2025-11-24 | $0.00 | $16,461.47 | $0.00 |
| 2025-11-25 | $0.00 | $15,567.93 | $0.00 |
| 2025-11-26 | $0.00 | $13,965.62 | $0.00 |
| 2025-11-27 | $0.00 | $9,592.23 | $0.00 |
| 2025-11-28 | $0.00 | $11,330.40 | $0.00 |
| 2025-11-29 | $0.00 | $11,884.28 | $0.00 |
| 2025-11-30 | $0.00 | $6,873.46 | $0.00 |
| 2025-12-01 | $0.00 | $11,668.42 | $0.00 |
| 2025-12-02 | $0.00 | $140,381.48 | $0.00 |
| 2025-12-03 | $0.00 | $69,407.29 | $0.00 |
| 2025-12-04 | $0.00 | $94,012.99 | $0.00 |
| 2025-12-05 | $0.00 | $63,339.74 | $0.00 |
| 2025-12-06 | $0.00 | $115,701.05 | $0.00 |
| 2025-12-07 | $0.00 | $189,684.56 | $0.00 |
| 2025-12-08 | $0.00 | $229,781.51 | $0.00 |
| 2025-12-09 | $0.00 | $163,673.62 | $0.00 |
| 2025-12-10 | $0.00 | $32,897.15 | $0.00 |
| 2025-12-11 | $0.00 | $28,789.32 | $0.00 |
| 2025-12-12 | $0.00 | $29,931.05 | $0.00 |
| 2025-12-13 | $0.00 | $61,246.25 | $0.00 |
| 2025-12-14 | $0.00 | $18,486.02 | $0.00 |
| 2025-12-15 | $0.00 | $14,583.95 | $0.00 |
| 2025-12-16 | $0.00 | $19,778.97 | $0.00 |
| 2025-12-17 | $0.00 | $12,902.64 | $0.00 |
| 2025-12-18 | $0.00 | $18,705.84 | $0.00 |
| 2025-12-19 | $0.00 | $22,079.74 | $0.00 |
| 2025-12-20 | $0.00 | $18,130.89 | $0.00 |
| 2025-12-21 | $0.00 | $10,631.20 | $0.00 |
| 2025-12-22 | $0.00 | $14,892.12 | $0.00 |
| 2025-12-23 | $0.00 | $15,320.00 | $0.00 |
| 2025-12-24 | $0.00 | $18,284.86 | $0.00 |
| 2025-12-25 | $0.00 | $10,015.25 | $0.00 |
| 2025-12-26 | $0.00 | $17,703.69 | $0.00 |
| 2025-12-27 | $0.00 | $14,990.77 | $0.00 |
| 2025-12-28 | $0.00 | $11,143.25 | $0.00 |
| 2025-12-29 | $0.00 | $13,032.19 | $0.00 |
| 2025-12-30 | $0.00 | $15,972.77 | $0.00 |
| 2025-12-31 | $0.00 | $8,474.26 | $0.00 |
| 2026-01-01 | $0.00 | $12,130.52 | $0.00 |
| 2026-01-02 | $0.00 | $13,360.04 | $0.00 |
| 2026-01-03 | $0.00 | $20,588.19 | $0.00 |
| 2026-01-04 | $0.00 | $26,801.78 | $0.00 |
| 2026-01-05 | $0.00 | $40,176.15 | $0.00 |
| 2026-01-06 | $0.00 | $25,553.26 | $0.00 |
| 2026-01-07 | $0.00 | $36,523.40 | $0.00 |
| 2026-01-08 | $0.00 | $26,696.13 | $0.00 |
| 2026-01-09 | $0.00 | $20,043.64 | $0.00 |
| 2026-01-10 | $0.00 | $19,342.16 | $0.00 |
| 2026-01-11 | $0.00 | $9,405.55 | $0.00 |
| 2026-01-12 | $0.00 | $10,423.89 | $0.00 |
| 2026-01-13 | $0.00 | $17,299.65 | $0.00 |
| 2026-01-14 | $0.00 | $19,513.24 | $0.00 |
| 2026-01-15 | $0.00 | $18,971.12 | $0.00 |
| 2026-01-16 | $0.00 | $25,571.32 | $0.00 |
| 2026-01-17 | $0.00 | $17,707.60 | $0.00 |
| 2026-01-18 | $0.00 | $8,895.82 | $0.00 |
| 2026-01-19 | $0.00 | $13,957.59 | $0.00 |
| 2026-01-20 | $0.00 | $43,263.35 | $0.00 |
| 2026-01-21 | $0.00 | $26,682.38 | $0.00 |
| 2026-01-22 | $0.00 | $19,396.74 | $0.00 |
| 2026-01-23 | $0.00 | $11,057.87 | $0.00 |
| 2026-01-24 | $0.00 | $14,978.03 | $0.00 |
| 2026-01-25 | $0.00 | $6,954.22 | $0.00 |
| 2026-01-26 | $0.00 | $20,627.39 | $0.00 |
| 2026-01-27 | $0.00 | $12,647.68 | $0.00 |
| 2026-01-28 | $0.00 | $9,226.13 | $0.00 |
| 2026-01-29 | $0.00 | $17,312.08 | $0.00 |
| 2026-01-30 | $0.00 | $25,214.18 | $0.00 |
| 2026-01-31 | $0.00 | $18,266.04 | $0.00 |
| 2026-02-01 | $0.00 | $19,460.91 | $0.00 |
| 2026-02-02 | $0.00 | $12,832.88 | $0.00 |
| 2026-02-03 | $0.00 | $13,368.71 | $0.00 |
| 2026-02-04 | $0.00 | $16,811.65 | $0.00 |
| 2026-02-05 | $0.00 | $19,235.03 | $0.00 |
| 2026-02-06 | $0.00 | $30,060.62 | $0.00 |
| 2026-02-07 | $0.00 | $28,810.26 | $0.00 |
| 2026-02-08 | $0.00 | $17,833.49 | $0.00 |
| 2026-02-09 | $0.00 | $12,813.96 | $0.00 |
| 2026-02-10 | $0.00 | $9,375.53 | $0.00 |
| 2026-02-11 | $0.00 | $12,521.34 | $0.00 |
| 2026-02-12 | $0.00 | $9,487.03 | $0.00 |
| 2026-02-13 | $0.00 | $13,519.97 | $0.00 |
| 2026-02-14 | $0.00 | $11,394.36 | $0.00 |
| 2026-02-15 | $0.00 | $9,005.43 | $0.00 |
| 2026-02-16 | $0.00 | $10,048.15 | $0.00 |
| 2026-02-17 | $0.00 | $10,110.33 | $0.00 |
| 2026-02-18 | $0.00 | $14,764.08 | $0.00 |
| 2026-02-19 | $0.00 | $7,999.01 | $0.00 |
| 2026-02-20 | $0.00 | $9,213.27 | $0.00 |
| 2026-02-21 | $0.00 | $8,129.16 | $0.00 |
| 2026-02-22 | $0.00 | $5,141.24 | $0.00 |
| 2026-02-23 | $0.00 | $12,365.53 | $0.00 |
| 2026-02-24 | $0.00 | $25,707.38 | $0.00 |
| 2026-02-25 | $0.00 | $71,421.95 | $0.00 |
| 2026-02-26 | $0.00 | $264,060.35 | $0.00 |
| 2026-02-27 | $0.00 | $275,360.37 | $0.00 |
| 2026-02-28 | $0.00 | $246,150.47 | $0.00 |
| 2026-03-01 | $0.00 | $175,894.16 | $0.00 |
| 2026-03-02 | $0.00 | $206,438.09 | $0.00 |
| 2026-03-03 | $0.00 | $134,778.25 | $0.00 |
| 2026-03-04 | $0.00 | $86,473.04 | $0.00 |
| 2026-03-05 | $0.00 | $75,613.85 | $0.00 |
| 2026-03-06 | $0.00 | $69,682.49 | $0.00 |
| 2026-03-07 | $0.00 | $49,812.04 | $0.00 |
| 2026-03-08 | $0.00 | $61,142.99 | $0.00 |
| 2026-03-09 | $0.00 | $56,153.73 | $0.00 |
| 2026-03-10 | $0.00 | $130,212.71 | $0.00 |
| 2026-03-11 | $0.00 | $60,167.35 | $0.00 |
| 2026-03-12 | $0.00 | $33,421.46 | $0.00 |
| 2026-03-13 | $14,859,755.68 | $36,584.91 | $0.00 |
| 2026-03-14 | $14,886,904.54 | $103,939.04 | $0.00 |
| 2026-03-15 | $14,918,257.88 | $38,675.90 | $0.00 |
| 2026-03-16 | $14,875,305.25 | $56,002.50 | $0.00 |
| 2026-03-17 | $14,896,405.14 | $171,602.52 | $0.00 |
| 2026-03-18 | $14,896,273.42 | $90,824.76 | $0.00 |
| 2026-03-19 | $14,907,109.98 | $129,982.04 | $0.00 |
| 2026-03-20 | $14,912,269.69 | $65,632.33 | $0.00 |
| 2026-03-21 | $14,886,656.58 | $49,163.75 | $0.00 |
| 2026-03-22 | $14,887,593.72 | $22,693.70 | $0.00 |
| 2026-03-23 | $14,858,288.28 | $41,777.19 | $0.00 |
| 2026-03-24 | $14,841,153.24 | $61,671.07 | $0.00 |
| 2026-03-25 | $14,852,188.59 | $49,625.97 | $0.00 |
| 2026-03-26 | $14,868,276.65 | $82,246.48 | $0.00 |
| 2026-03-27 | $14,928,869.80 | $58,090.78 | $0.00 |
| 2026-03-28 | $14,859,308.60 | $45,449.87 | $0.00 |
| 2026-03-29 | $14,832,334.90 | $32,743.73 | $0.00 |
| 2026-03-30 | $14,847,752.95 | $34,254.88 | $0.00 |
| 2026-03-31 | $14,843,639.86 | $70,953.12 | $0.00 |
| 2026-04-01 | $14,837,452.99 | $44,336.76 | $0.00 |
| 2026-04-02 | $14,895,838.19 | $40,454.51 | $0.00 |
| 2026-04-03 | $14,892,987.09 | $45,027.85 | $0.00 |
| 2026-04-04 | $14,884,843.98 | $33,307.03 | $0.00 |
| 2026-04-05 | $14,880,272.36 | $24,173.88 | $0.00 |
| 2026-04-06 | $14,870,889.85 | $53,793.98 | $0.00 |
| 2026-04-07 | $14,850,812.03 | $89,505.03 | $0.00 |
| 2026-04-08 | $14,876,102.45 | $61,751.27 | $0.00 |
| 2026-04-09 | $14,866,340.93 | $61,308.97 | $0.00 |
| 2026-04-10 | $14,890,873.94 | $62,705.88 | $0.00 |
| 2026-04-11 | $14,891,683.51 | $50,923.49 | $0.00 |
| 2026-04-12 | $14,904,620.36 | $41,950.00 | $0.00 |
| 2026-04-13 | $14,851,746.56 | $48,169.98 | $0.00 |
| 2026-04-14 | $14,894,874.75 | $72,234.96 | $0.00 |
| 2026-04-15 | $14,875,419.18 | $89,798.72 | $0.00 |
| 2026-04-16 | $14,913,348.81 | $51,221.65 | $0.00 |
| 2026-04-17 | $14,938,595.32 | $159,308.75 | $0.00 |
| 2026-04-18 | $14,843,837.83 | $127,127.95 | $0.00 |
| 2026-04-19 | $14,842,893.54 | $54,821.79 | $0.00 |
| 2026-04-20 | $14,843,927.47 | $81,621.19 | $0.00 |
| 2026-04-21 | $14,842,530.14 | $70,050.85 | $0.00 |
| 2026-04-22 | $14,846,546.01 | $53,891.51 | $0.00 |
| 2026-04-23 | $14,854,770.69 | $87,171.06 | $0.00 |
| 2026-04-24 | $14,858,891.58 | $66,158.94 | $0.00 |
| 2026-04-25 | $14,842,801.41 | $52,963.62 | $0.00 |
| 2026-04-26 | $14,845,451.95 | $27,736.91 | $0.00 |
| 2026-04-27 | $14,842,794.10 | $30,894.39 | $0.00 |
| 2026-04-28 | $14,838,208.25 | $58,206.43 | $0.00 |
| 2026-04-29 | $14,836,564.73 | $41,293.74 | $0.00 |
| 2026-04-30 | $14,834,477.29 | $72,945.30 | $0.00 |
| 2026-05-01 | $14,832,402.06 | $39,989.15 | $0.00 |
| 2026-05-02 | $14,923,967.41 | $34,452.92 | $0.00 |
| 2026-05-03 | $14,925,135.10 | $21,442.28 | $0.00 |
| 2026-05-04 | $14,909,474.72 | $24,526.48 | $0.00 |
| 2026-05-05 | $14,904,532.25 | $60,162.92 | $0.00 |
| 2026-05-06 | $14,925,791.03 | $88,467.21 | $0.00 |
| 2026-05-07 | $14,930,112.10 | $110,046.67 | $0.00 |
| 2026-05-08 | $14,945,619.62 | $76,199.58 | $0.00 |
| 2026-05-09 | $14,953,411.60 | $95,027.70 | $0.00 |
| 2026-05-10 | $14,947,051.85 | $63,068.46 | $0.00 |
| 2026-05-11 | $14,953,223.97 | $90,347.97 | $0.00 |
| 2026-05-12 | $14,949,658.96 | $59,410.99 | $0.00 |
| 2026-05-13 | $14,932,433.83 | $55,899.67 | $0.00 |
| 2026-05-14 | $14,901,595.91 | $44,758.04 | $0.00 |
| 2026-05-15 | $14,920,697.47 | $38,469.31 | $0.00 |
| 2026-05-16 | $14,874,170.70 | $40,946.83 | $0.00 |
| 2026-05-17 | $14,856,240.70 | $30,323.30 | $0.00 |
| 2026-05-18 | $14,840,862.06 | $23,048.72 | $0.00 |
| 2026-05-19 | $14,839,139.63 | $43,892.23 | $0.00 |
| 2026-05-20 | $14,832,269.59 | $24,048.12 | $0.00 |
| 2026-05-21 | $14,834,455.04 | $28,646.49 | $0.00 |
| 2026-05-22 | $14,835,234.39 | $33,191.50 | $0.00 |
| 2026-05-23 | $14,827,358.81 | $31,154.98 | $0.00 |
| 2026-05-24 | $14,830,941.88 | $38,714.38 | $0.00 |
| 2026-05-25 | $14,828,687.51 | $19,024.88 | $0.00 |
| 2026-05-26 | $14,834,928.69 | $21,466.67 | $0.00 |
| 2026-05-27 | $14,826,203.19 | $24,362.51 | $0.00 |
| 2026-05-28 | $14,822,093.39 | $25,217.72 | $0.00 |
| 2026-05-29 | $14,822,174.84 | $60,756.72 | $0.00 |
| 2026-05-30 | $14,822,900.02 | $30,611.57 | $0.00 |
| 2026-05-31 | $14,825,371.35 | $19,448.69 | $0.00 |
| 2026-06-01 | $14,828,247.92 | $20,690.83 | $0.00 |
| 2026-06-02 | $14,829,757.60 | $28,341.05 | $0.00 |
| 2026-06-03 | $14,828,045.23 | $31,176.63 | $0.00 |
| 2026-06-05 | $14,836,668.18 | $19,306.57 | $0.00 |
| 2026-06-06 | $14,836,668.18 | $19,306.57 | $0.00 |
| 2026-06-07 | $14,834,794.24 | $51,497.92 | $0.00 |
| 2026-06-08 | $14,839,044.24 | $36,683.38 | $0.00 |
| 2026-06-09 | $14,839,395.89 | $27,097.43 | $0.00 |
| 2026-06-10 | $14,835,731.77 | $22,843.73 | $0.00 |
| 2026-06-11 | $14,830,741.50 | $40,033.81 | $0.00 |
| 2026-06-12 | $14,833,911.38 | $34,598.14 | $0.00 |
| 2026-06-13 | $14,840,999.18 | $56,173.24 | $0.00 |
| 2026-06-14 | $14,843,404.42 | $37,781.24 | $0.00 |
| 2026-06-15 | $14,839,856.90 | $40,210.84 | $0.00 |
| 2026-06-16 | $14,840,311.91 | $108,023.51 | $0.00 |
| 2026-06-17 | $14,833,852.54 | $35,843.41 | $0.00 |
| 2026-06-18 | $14,836,046.76 | $46,292.84 | $0.00 |
| 2026-06-19 | $14,915,030.73 | $24,560.98 | $0.00 |
| 2026-06-20 | $14,881,705.48 | $17,730.97 | $0.00 |
| 2026-06-21 | $14,883,481.32 | $15,362.97 | $0.00 |
| 2026-06-22 | $14,867,063.18 | $10,449.48 | $0.00 |
| 2026-06-23 | $14,863,133.08 | $21,209.03 | $0.00 |
| 2026-06-24 | $14,844,355.18 | $21,260.03 | $0.00 |
| 2026-06-25 | $14,830,222.08 | $31,352.49 | $0.00 |
| 2026-06-26 | $14,823,734.79 | $38,133.03 | $0.00 |
| 2026-06-27 | $14,826,525.65 | $31,858.00 | $0.00 |
| 2026-06-28 | $14,823,056.72 | $23,402.09 | $0.00 |
| 2026-06-29 | $14,822,156.62 | $15,245.20 | $0.00 |
| 2026-06-30 | $14,829,247.64 | $22,787.18 | $0.00 |
| 2026-07-01 | $14,823,076.14 | $17,534.34 | $0.00 |
| 2026-07-02 | $14,831,956.05 | $22,741.59 | $0.00 |
| 2026-07-03 | $14,837,055.35 | $20,914.06 | $0.00 |
| 2026-07-04 | $14,882,390.17 | $42,468.41 | $0.00 |
| 2026-07-05 | $14,878,708.72 | $82,726.43 | $0.00 |
| 2026-07-06 | $14,881,675.63 | $55,331.71 | $0.00 |
| 2026-07-07 | $14,875,687.12 | $76,322.34 | $0.00 |
| 2026-07-08 | $14,860,391.37 | $85,388.06 | $0.00 |
| 2026-07-09 | $14,852,071.68 | $62,787.02 | $0.00 |
| 2026-07-10 | $14,890,620.54 | $50,462.42 | $0.00 |
| 2026-07-11 | $14,890,620.54 | $50,462.42 | $0.00 |
| 2026-07-12 | $14,876,806.63 | $33,104.69 | $0.00 |
| 2026-07-13 | $14,867,637.11 | $17,185.24 | $0.00 |
| 2026-07-14 | $14,849,266.42 | $43,443.21 | $0.00 |
| 2026-07-15 | $14,875,806.88 | $36,020.94 | $0.00 |
| 2026-07-16 | $14,874,076.96 | $41,282.44 | $0.00 |
| 2026-07-17 | $14,858,523.33 | $115,108.59 | $0.00 |
| 2026-07-17 | $14,859,452.13 | $124,426.62 | $0.00 |
FART COIN (FRTC) has been making waves in the crypto industry with its innovative approach to cryptocurrency and interesting “luck” determination. Built on the Binance Smart Chain, FART COIN offers daily lucky draws that provide a fun and engaging way for people to test their luck and win big rewards. But FART COIN is not just about luck; it’s a decentralized and transparent project that aims to be accessible to everyone, even those who don’t invest in cryptocurrency.Decentralized monitoring systems are important for ensuring that projects remain true to their values and principles. By ensuring that FART COIN remains decentralized and transparent, these monitoring systems provide an additional layer of security for users.Numerous opportunities await FRTC investors.The potential of these rapid developments for the future of FART COIN cannot be overstated. By increasing awareness and adoption, FART COIN is well-positioned to become one of the major players in the crypto world. And with its unique daily lucky draws, FART COIN offers a fun and engaging way for everyone to get involved.The daily lucky draws are a unique feature that sets FART COIN apart from its rivals. The more coins a user holds, the higher their chances of winning. Moreover, users can win enormous rewards without necessarily buying or investing in the project

Bitcoin fell below $64,000 on Tuesday as traders reduced risk before the Federal Reserve’s interest-rate decision, while ETF outflows and leveraged liquidations added to selling pressure. Bitcoin price falls below rising trendline According to data from crypto.news, Bitcoin (BTC) price…...
Read More
Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...
Read More
Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...
Read More


