Sonic Eco ECO #7653
$0.0157 0.86% (1d)
Market Overview
Sonic Eco current market price is $0.0157 with a 24 hour trading volume of $3. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 7653 in the cryptocurrency market with a marketcap of $14,964. The ECO price is 2.66% up in the last one hour.
The high price of the Sonic Eco is $0.0160 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Eco Rank
7653
Sonic Eco Price
$0.0157
Market Cap
$14,964 0.76%
Fully Diluted Valuation
$14,964
Trading Volume(24h)
$3
Circulating Supply
952.02K ECO
Total Supply
952.02K ECO
Max Supply
1,000.00K ECO
High(24h)
$0.0160
Low(24h)
$0.0123
All-time High
$0.861 98.17%
20 Feb 2025
All-time Low
$0.0000014000 1121749.04%
10 Apr 2026
Cryptocurrency Sonic Eco Calculator
Want to convert more cryptocurrencies?
Sonic Eco Historical Data Chart
1h
2.66%
24h
0.86%
7d
17.68%
14d
21.76%
30d
0%
60d
62.69%
200d
100.49%
1y
78.85%
Sonic Eco Historical Data
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-18 | $65,434.98 | $450.26 | $0.08 |
| 2025-09-19 | $64,246.38 | $294.61 | $0.07 |
| 2025-09-20 | $61,505.68 | $48.22 | $0.07 |
| 2025-09-21 | $60,357.33 | $56.05 | $0.07 |
| 2025-09-22 | $59,146.92 | $393.92 | $0.07 |
| 2025-09-23 | $52,877.24 | $576.29 | $0.06 |
| 2025-09-24 | $53,610.08 | $64.19 | $0.06 |
| 2025-09-25 | $53,988.50 | $145.46 | $0.06 |
| 2025-09-26 | $47,817.30 | $680.92 | $0.05 |
| 2025-09-27 | $50,418.45 | $647.65 | $0.06 |
| 2025-09-28 | $50,843.16 | $155.54 | $0.06 |
| 2025-09-29 | $52,174.89 | $68.92 | $0.06 |
| 2025-09-30 | $52,338.15 | $94.10 | $0.06 |
| 2025-10-01 | $52,611.57 | $439.60 | $0.06 |
| 2025-10-02 | $59,519.92 | $941.69 | $0.07 |
| 2025-10-03 | $58,673.35 | $708.21 | $0.07 |
| 2025-10-04 | $58,847.57 | $64.90 | $0.07 |
| 2025-10-05 | $58,164.44 | $93.64 | $0.07 |
| 2025-10-06 | $56,872.39 | $171.17 | $0.06 |
| 2025-10-07 | $57,645.74 | $84.19 | $0.07 |
| 2025-10-08 | $60,214.31 | $153.32 | $0.07 |
| 2025-10-09 | $58,409.19 | $62.37 | $0.07 |
| 2025-10-10 | $54,282.41 | $520.24 | $0.06 |
| 2025-10-11 | $32,180.38 | $2,147.08 | $0.04 |
| 2025-10-12 | $35,457.86 | $348.58 | $0.04 |
| 2025-10-13 | $38,796.22 | $89.89 | $0.04 |
| 2025-10-14 | $41,630.90 | $109.56 | $0.05 |
| 2025-10-15 | $40,532.05 | $159.76 | $0.05 |
| 2025-10-16 | $38,894.70 | $70.12 | $0.04 |
| 2025-10-17 | $35,691.58 | $560.60 | $0.04 |
| 2025-10-18 | $33,464.50 | $714.07 | $0.04 |
| 2025-10-19 | $33,587.62 | $62.84 | $0.04 |
| 2025-10-20 | $34,717.34 | $341.89 | $0.04 |
| 2025-10-21 | $33,977.53 | $111.20 | $0.04 |
| 2025-10-22 | $32,613.11 | $21.24 | $0.04 |
| 2025-10-23 | $31,614.57 | $260.66 | $0.04 |
| 2025-10-24 | $32,333.47 | $438.74 | $0.04 |
| 2025-10-25 | $32,361.18 | $20.04 | $0.04 |
| 2025-10-26 | $32,727.40 | $4.75 | $0.04 |
| 2025-10-27 | $34,459.98 | $292.46 | $0.04 |
| 2025-10-28 | $32,841.40 | $204.25 | $0.04 |
| 2025-10-29 | $31,859.02 | $631.46 | $0.04 |
| 2025-10-30 | $31,685.14 | $59.29 | $0.04 |
| 2025-10-31 | $27,725.27 | $114.83 | $0.03 |
| 2025-11-01 | $27,034.91 | $33.21 | $0.03 |
| 2025-11-02 | $27,691.53 | $303.67 | $0.03 |
| 2025-11-03 | $27,317.33 | $109.41 | $0.03 |
| 2025-11-04 | $23,562.26 | $67.61 | $0.03 |
| 2025-11-05 | $24,240.38 | $413.80 | $0.03 |
| 2025-11-06 | $24,679.83 | $67.10 | $0.03 |
| 2025-11-07 | $23,877.39 | $392.63 | $0.03 |
| 2025-11-08 | $30,943.82 | $171.46 | $0.03 |
| 2025-11-09 | $32,179.25 | $804.49 | $0.04 |
| 2025-11-10 | $29,937.91 | $344.48 | $0.03 |
| 2025-11-11 | $29,476.65 | $201.68 | $0.03 |
| 2025-11-12 | $27,522.06 | $33.61 | $0.03 |
| 2025-11-13 | $27,585.90 | $67.86 | $0.03 |
| 2025-11-14 | $26,043.06 | $120.61 | $0.03 |
| 2025-11-15 | $24,667.88 | $163.61 | $0.03 |
| 2025-11-16 | $24,719.61 | $60.48 | $0.03 |
| 2025-11-17 | $23,768.60 | $370.38 | $0.03 |
| 2025-11-18 | $22,211.86 | $23.34 | $0.02 |
| 2025-11-19 | $23,184.57 | $26.84 | $0.03 |
| 2025-11-20 | $23,101.75 | $107.93 | $0.03 |
| 2025-11-21 | $21,889.30 | $48.54 | $0.02 |
| 2025-11-22 | $19,561.39 | $333.13 | $0.02 |
| 2025-11-23 | $20,079.95 | $83.19 | $0.02 |
| 2025-11-24 | $20,272.37 | $52.59 | $0.02 |
| 2025-11-25 | $21,149.00 | $34.65 | $0.02 |
| 2025-11-26 | $21,197.18 | $38.52 | $0.02 |
| 2025-11-27 | $21,471.65 | $40.72 | $0.02 |
| 2025-11-28 | $21,204.25 | $46.30 | $0.02 |
| 2025-11-29 | $20,764.06 | $58.40 | $0.02 |
| 2025-11-30 | $20,515.78 | $15.77 | $0.02 |
| 2025-12-01 | $20,166.77 | $98.35 | $0.02 |
| 2025-12-02 | $17,929.84 | $246.22 | $0.02 |
| 2025-12-03 | $19,327.39 | $34.53 | $0.02 |
| 2025-12-04 | $19,928.11 | $34.57 | $0.02 |
| 2025-12-05 | $19,102.46 | $35.22 | $0.02 |
| 2025-12-06 | $18,000.00 | $113.24 | $0.02 |
| 2025-12-07 | $17,808.35 | $35.72 | $0.02 |
| 2025-12-08 | $17,219.49 | $24.63 | $0.02 |
| 2025-12-09 | $18,102.24 | $39.81 | $0.02 |
| 2025-12-10 | $18,283.82 | $22.34 | $0.02 |
| 2025-12-11 | $17,941.05 | $41.74 | $0.02 |
| 2025-12-12 | $17,461.05 | $69.00 | $0.02 |
| 2025-12-13 | $16,890.27 | $26.58 | $0.02 |
| 2025-12-14 | $17,043.90 | $169.18 | $0.02 |
| 2025-12-15 | $16,391.11 | $52.58 | $0.02 |
| 2025-12-16 | $15,553.50 | $14.64 | $0.02 |
| 2025-12-17 | $15,658.77 | $17.05 | $0.02 |
| 2025-12-18 | $14,934.30 | $31.66 | $0.02 |
| 2025-12-19 | $14,084.20 | $51.43 | $0.02 |
| 2025-12-20 | $15,076.78 | $361.40 | $0.02 |
| 2025-12-21 | $14,805.38 | $43.31 | $0.02 |
| 2025-12-22 | $14,371.37 | $13.21 | $0.02 |
| 2025-12-23 | $13,964.01 | $6.41 | $0.02 |
| 2025-12-24 | $13,477.57 | $18.11 | $0.01 |
| 2025-12-25 | $14,388.43 | $78.69 | $0.02 |
| 2025-12-26 | $13,765.41 | $72.78 | $0.01 |
| 2025-12-27 | $13,651.86 | $2.93 | $0.01 |
| 2025-12-28 | $14,397.36 | $41.22 | $0.02 |
| 2025-12-29 | $14,568.05 | $19.78 | $0.02 |
| 2025-12-30 | $14,163.66 | $94.43 | $0.02 |
| 2025-12-31 | $14,438.39 | $19.54 | $0.02 |
| 2026-01-01 | $14,089.98 | $38.88 | $0.02 |
| 2026-01-02 | $14,920.47 | $93.67 | $0.02 |
| 2026-01-03 | $15,287.60 | $19.54 | $0.02 |
| 2026-01-04 | $15,411.42 | $110.57 | $0.02 |
| 2026-01-05 | $16,795.61 | $30.74 | $0.02 |
| 2026-01-06 | $17,626.60 | $23.10 | $0.02 |
| 2026-01-07 | $17,597.65 | $73.19 | $0.02 |
| 2026-01-08 | $17,044.24 | $61.64 | $0.02 |
| 2026-01-09 | $16,328.59 | $73.93 | $0.02 |
| 2026-01-10 | $16,263.59 | $10.63 | $0.02 |
| 2026-01-11 | $15,648.85 | $20.90 | $0.02 |
| 2026-01-12 | $15,524.91 | $12.78 | $0.02 |
| 2026-01-13 | $15,103.37 | $10.67 | $0.02 |
| 2026-01-14 | $16,566.53 | $35.91 | $0.02 |
| 2026-01-15 | $16,977.36 | $293.20 | $0.02 |
| 2026-01-16 | $15,682.51 | $76.72 | $0.02 |
| 2026-01-17 | $15,751.27 | $9.32 | $0.02 |
| 2026-01-18 | $15,626.80 | $4.52 | $0.02 |
| 2026-01-19 | $15,563.14 | $27.24 | $0.02 |
| 2026-01-20 | $15,157.55 | $230.95 | $0.02 |
| 2026-01-21 | $14,301.10 | $11.85 | $0.02 |
| 2026-01-22 | $14,740.48 | $55.32 | $0.02 |
| 2026-01-23 | $14,444.54 | $56.90 | $0.02 |
| 2026-01-24 | $14,261.04 | $0.00 | $0.02 |
| 2026-01-25 | $14,134.36 | $14.20 | $0.02 |
| 2026-01-26 | $13,261.18 | $21.48 | $0.01 |
| 2026-01-27 | $13,716.05 | $4.60 | $0.01 |
| 2026-01-28 | $13,027.75 | $0.00 | $0.01 |
| 2026-01-29 | $13,310.76 | $38.45 | $0.01 |
| 2026-01-30 | $11,920.72 | $36.31 | $0.01 |
| 2026-01-31 | $11,745.64 | $5.70 | $0.01 |
| 2026-02-01 | $9,983.95 | $45.67 | $0.01 |
| 2026-02-02 | $9,749.00 | $13.71 | $0.01 |
| 2026-02-03 | $10,400.03 | $20.86 | $0.01 |
| 2026-02-04 | $9,721.99 | $11.58 | $0.01 |
| 2026-02-05 | $9,486.44 | $34.64 | $0.01 |
| 2026-02-06 | $8,363.76 | $50.23 | $0.01 |
| 2026-02-07 | $8,628.53 | $179.90 | $0.01 |
| 2026-02-08 | $8,205.38 | $5.14 | $0.01 |
| 2026-02-09 | $7,845.19 | $23.90 | $0.01 |
| 2026-02-10 | $7,522.37 | $15.69 | $0.01 |
| 2026-02-11 | $7,343.82 | $3.96 | $0.01 |
| 2026-02-12 | $8,042.11 | $76.89 | $0.01 |
| 2026-02-13 | $7,842.14 | $67.14 | $0.01 |
| 2026-02-14 | $7,884.27 | $22.30 | $0.01 |
| 2026-02-15 | $8,636.65 | $50.26 | $0.01 |
| 2026-02-16 | $8,418.66 | $6.06 | $0.01 |
| 2026-02-17 | $8,515.22 | $5.88 | $0.01 |
| 2026-02-18 | $8,573.86 | $25.88 | $0.01 |
| 2026-02-19 | $7,910.13 | $32.28 | $0.01 |
| 2026-02-20 | $7,687.07 | $16.55 | $0.01 |
| 2026-02-21 | $7,672.20 | $9.52 | $0.01 |
| 2026-02-22 | $7,650.41 | $39.55 | $0.01 |
| 2026-02-23 | $7,390.57 | $9.51 | $0.01 |
| 2026-02-24 | $6,930.36 | $3.92 | $0.01 |
| 2026-02-25 | $6,859.93 | $3.10 | $0.01 |
| 2026-02-26 | $7,872.73 | $32.65 | $0.01 |
| 2026-02-27 | $7,265.44 | $27.05 | $0.01 |
| 2026-02-28 | $7,054.31 | $23.21 | $0.01 |
| 2026-03-01 | $7,192.14 | $83.59 | $0.01 |
| 2026-03-02 | $7,053.23 | $7.93 | $0.01 |
| 2026-03-03 | $7,434.36 | $1.97 | $0.01 |
| 2026-03-04 | $7,480.31 | $10.44 | $0.01 |
| 2026-03-05 | $7,685.22 | $4.33 | $0.01 |
| 2026-03-06 | $7,468.23 | $20.11 | $0.01 |
| 2026-03-07 | $7,131.23 | $6.79 | $0.01 |
| 2026-03-08 | $7,131.23 | $6.79 | $0.01 |
| 2026-03-09 | $6,932.20 | $2.21 | $0.01 |
| 2026-03-10 | $7,162.48 | $4.31 | $0.01 |
| 2026-03-11 | $7,406.45 | $0.00 | $0.01 |
| 2026-03-12 | $7,592.21 | $18.81 | $0.01 |
| 2026-03-13 | $7,612.88 | $17.96 | $0.01 |
| 2026-03-14 | $7,647.11 | $4.20 | $0.01 |
| 2026-03-15 | $7,746.28 | $5.51 | $0.01 |
| 2026-03-16 | $8,358.10 | $61.57 | $0.01 |
| 2026-03-17 | $8,834.36 | $20.20 | $0.01 |
| 2026-03-18 | $8,848.14 | $5.99 | $0.01 |
| 2026-03-19 | $8,226.65 | $24.47 | $0.01 |
| 2026-03-20 | $8,005.83 | $28.81 | $0.01 |
| 2026-03-21 | $7,959.44 | $0.00 | $0.01 |
| 2026-03-22 | $8,060.03 | $0.00 | $0.01 |
| 2026-03-23 | $7,485.85 | $7.51 | $0.01 |
| 2026-03-24 | $7,708.50 | $4.25 | $0.01 |
| 2026-03-25 | $7,840.95 | $4.39 | $0.01 |
| 2026-03-26 | $7,869.13 | $13.43 | $0.01 |
| 2026-03-27 | $7,428.77 | $11.91 | $0.01 |
| 2026-03-28 | $7,092.59 | $2.57 | $0.01 |
| 2026-03-29 | $7,310.40 | $0.00 | $0.01 |
| 2026-03-30 | $7,205.22 | $3.38 | $0.01 |
| 2026-03-31 | $7,387.56 | $0.00 | $0.01 |
| 2026-04-01 | $7,220.39 | $0.00 | $0.01 |
| 2026-04-02 | $8,123.12 | $70.34 | $0.01 |
| 2026-04-03 | $7,466.51 | $22.48 | $0.01 |
| 2026-04-04 | $7,606.41 | $0.00 | $0.01 |
| 2026-04-05 | $7,502.53 | $3.64 | $0.01 |
| 2026-04-06 | $7,317.57 | $9.27 | $0.01 |
| 2026-04-07 | $7,294.84 | $5.65 | $0.01 |
| 2026-04-08 | $7,745.41 | $10.46 | $0.01 |
| 2026-04-09 | $7,586.79 | $29.62 | $0.01 |
| 2026-04-10 | $7,849.67 | $113.09 | $0.01 |
| 2026-04-11 | $8,130.05 | $2.55 | $0.01 |
| 2026-04-12 | $8,058.22 | $0.00 | $0.01 |
| 2026-04-13 | $7,646.94 | $3.61 | $0.01 |
| 2026-04-14 | $8,300.19 | $1.59 | $0.01 |
| 2026-04-15 | $7,862.21 | $17.97 | $0.01 |
| 2026-04-16 | $8,116.42 | $33.27 | $0.01 |
| 2026-04-17 | $8,686.71 | $23.85 | $0.01 |
| 2026-04-18 | $8,701.85 | $15.23 | $0.01 |
| 2026-04-19 | $8,271.54 | $16.66 | $0.01 |
| 2026-04-20 | $7,795.33 | $8.80 | $0.01 |
| 2026-04-21 | $8,149.80 | $5.59 | $0.01 |
| 2026-04-22 | $8,016.67 | $1.30 | $0.01 |
| 2026-04-23 | $8,477.12 | $24.42 | $0.01 |
| 2026-04-24 | $8,476.85 | $10.21 | $0.01 |
| 2026-04-25 | $8,919.31 | $73.73 | $0.01 |
| 2026-04-26 | $9,055.16 | $4.84 | $0.01 |
| 2026-04-27 | $9,167.69 | $1.34 | $0.01 |
| 2026-04-28 | $8,938.10 | $2.92 | $0.01 |
| 2026-04-29 | $9,129.36 | $0.00 | $0.01 |
| 2026-04-30 | $8,891.96 | $15.78 | $0.01 |
| 2026-05-01 | $8,562.97 | $15.53 | $0.01 |
| 2026-05-02 | $8,769.77 | $1.62 | $0.01 |
| 2026-05-03 | $8,758.52 | $2.58 | $0.01 |
| 2026-05-04 | $8,679.63 | $2.28 | $0.01 |
| 2026-05-05 | $8,654.06 | $0.00 | $0.01 |
| 2026-05-06 | $8,654.06 | $0.00 | $0.01 |
| 2026-05-07 | $9,570.64 | $37.43 | $0.01 |
| 2026-05-08 | $9,404.97 | $39.62 | $0.01 |
| 2026-05-09 | $10,284.69 | $33.49 | $0.01 |
| 2026-05-10 | $10,242.80 | $12.51 | $0.01 |
| 2026-05-11 | $10,761.19 | $41.90 | $0.01 |
| 2026-05-11 | $10,608.43 | $46.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
