FakeNews SN66 #1007
$3.67 7.79% (1d)
Market Overview
FakeNews current market price is $3.67 with a 24 hour trading volume of $4,113.58K. The total available supply of FakeNews is 4,077.50K SN66 with a maximum supply of 21.00M SN66. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $14.95M. The SN66 price is 0.26% down in the last one hour.
The high price of the FakeNews is $3.69 and low price is $3.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FakeNews Rank
1007
FakeNews Price
$3.67
Market Cap
$14.95M 7.89%
Fully Diluted Valuation
$14.95M
Trading Volume(24h)
$4,113.58K
Circulating Supply
4,077.50K SN66
Total Supply
4,077.50K SN66
Max Supply
21.00M SN66
High(24h)
$3.69
Low(24h)
$3.00
All-time High
$4.72 22.7%
13 Apr 2026
All-time Low
$0.414 781.3%
28 Sep 2025
Cryptocurrency FakeNews Calculator
Want to convert more cryptocurrencies?
FakeNews Historical Data Chart
1h
0.26%
24h
7.79%
7d
2.94%
14d
9.77%
30d
25.75%
60d
372.58%
200d
258.7%
1y
0%
FakeNews Historical Data
Historical data of FakeNews past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $20,163.63 | $0.64 |
| 2025-06-09 | $0.00 | $20,357.55 | $0.63 |
| 2025-06-10 | $799,256.59 | $40,916.32 | $0.68 |
| 2025-06-11 | $803,753.63 | $18,920.38 | $0.69 |
| 2025-06-12 | $765,235.23 | $6,020.85 | $0.66 |
| 2025-06-13 | $722,172.49 | $32,100.74 | $0.62 |
| 2025-06-14 | $703,650.42 | $72,776.89 | $0.60 |
| 2025-06-15 | $657,291.56 | $13,334.12 | $0.56 |
| 2025-06-16 | $662,308.69 | $5,208.68 | $0.57 |
| 2025-06-17 | $673,749.63 | $34,195.84 | $0.58 |
| 2025-06-18 | $548,963.68 | $42,905.86 | $0.47 |
| 2025-06-19 | $565,880.15 | $54,000.14 | $0.48 |
| 2025-06-20 | $552,037.57 | $48,552.91 | $0.47 |
| 2025-06-21 | $599,536.52 | $231,105.43 | $0.51 |
| 2025-06-22 | $542,408.06 | $134,425.48 | $0.46 |
| 2025-06-23 | $541,098.97 | $20,163.96 | $0.46 |
| 2025-06-24 | $614,060.58 | $61,595.31 | $0.53 |
| 2025-06-25 | $579,249.82 | $54,049.47 | $0.50 |
| 2025-06-26 | $567,431.01 | $30,118.74 | $0.49 |
| 2025-06-27 | $650,087.79 | $214,326.67 | $0.56 |
| 2025-06-28 | $718,031.50 | $117,156.14 | $0.61 |
| 2025-06-29 | $803,891.77 | $262,632.89 | $0.69 |
| 2025-06-30 | $852,402.63 | $12,609.73 | $0.73 |
| 2025-07-01 | $801,792.28 | $129,023.40 | $0.69 |
| 2025-07-02 | $753,929.35 | $7,135.67 | $0.65 |
| 2025-07-03 | $1,736,660.88 | $3,728,535.41 | $1.49 |
| 2025-07-04 | $1,563,728.49 | $2,287,834.49 | $1.34 |
| 2025-07-05 | $1,411,706.06 | $1,262,141.03 | $1.21 |
| 2025-07-06 | $1,451,514.76 | $736,608.48 | $1.24 |
| 2025-07-07 | $1,517,619.34 | $573,133.54 | $1.30 |
| 2025-07-08 | $1,566,796.49 | $1,816,154.55 | $1.34 |
| 2025-07-09 | $1,636,594.33 | $497,619.08 | $1.41 |
| 2025-07-10 | $1,635,246.48 | $130,636.71 | $1.38 |
| 2025-07-11 | $1,756,752.68 | $503,113.99 | $1.50 |
| 2025-07-12 | $2,483,534.05 | $355,041.43 | $1.52 |
| 2025-07-13 | $2,661,554.26 | $550,477.64 | $1.63 |
| 2025-07-14 | $3,160,625.07 | $576,811.99 | $2.01 |
| 2025-07-15 | $2,544,708.97 | $2,457,107.14 | $1.53 |
| 2025-07-16 | $2,625,661.30 | $377,934.34 | $1.57 |
| 2025-07-17 | $2,783,044.16 | $110,235.15 | $1.65 |
| 2025-07-18 | $2,648,152.36 | $390,293.23 | $1.54 |
| 2025-07-19 | $2,017,476.61 | $788,623.89 | $1.18 |
| 2025-07-20 | $2,003,274.55 | $151,225.04 | $1.16 |
| 2025-07-21 | $2,093,169.59 | $118,365.58 | $1.21 |
| 2025-07-22 | $2,344,961.31 | $184,368.40 | $1.34 |
| 2025-07-23 | $2,129,587.53 | $157,784.24 | $1.21 |
| 2025-07-24 | $1,896,460.60 | $341,493.13 | $1.06 |
| 2025-07-25 | $1,903,172.33 | $50,188.81 | $1.07 |
| 2025-07-26 | $1,913,065.16 | $57,262.54 | $1.06 |
| 2025-07-27 | $1,960,959.37 | $348,717.72 | $1.11 |
| 2025-07-28 | $1,924,207.46 | $53,450.28 | $1.08 |
| 2025-07-29 | $1,707,531.87 | $77,302.84 | $0.95 |
| 2025-07-30 | $1,371,937.00 | $237,718.04 | $0.76 |
| 2025-07-31 | $1,371,297.17 | $84,276.28 | $0.75 |
| 2025-08-01 | $1,203,951.45 | $49,366.69 | $0.66 |
| 2025-08-02 | $1,133,833.45 | $88,364.07 | $0.62 |
| 2025-08-03 | $1,110,144.13 | $474.56 | $0.60 |
| 2025-08-04 | $1,148,852.77 | $4,913.62 | $0.61 |
| 2025-08-05 | $1,167,895.55 | $3,725.20 | $0.62 |
| 2025-08-06 | $1,138,158.30 | $29,033.67 | $0.60 |
| 2025-08-07 | $1,194,840.93 | $105,997.01 | $0.62 |
| 2025-08-08 | $1,279,149.62 | $2,575.24 | $0.67 |
| 2025-08-09 | $1,275,062.73 | $8,824.09 | $0.66 |
| 2025-08-10 | $1,300,059.89 | $19,295.09 | $0.67 |
| 2025-08-11 | $1,297,684.11 | $2,298.15 | $0.67 |
| 2025-08-12 | $1,218,606.16 | $26,470.11 | $0.62 |
| 2025-08-13 | $1,379,708.80 | $210,125.95 | $0.70 |
| 2025-08-14 | $1,369,416.14 | $5,567.31 | $0.69 |
| 2025-08-15 | $1,288,270.63 | $27,361.19 | $0.65 |
| 2025-08-16 | $1,302,797.25 | $36,082.33 | $0.65 |
| 2025-08-17 | $1,336,434.94 | $111,969.96 | $0.66 |
| 2025-08-18 | $1,343,983.79 | $56,657.27 | $0.66 |
| 2025-08-19 | $1,267,767.63 | $74,622.14 | $0.62 |
| 2025-08-20 | $1,230,674.10 | $2,676.67 | $0.60 |
| 2025-08-21 | $1,262,607.08 | $29,428.66 | $0.61 |
| 2025-08-22 | $1,242,747.58 | $30,375.23 | $0.60 |
| 2025-08-23 | $1,348,486.11 | $116,728.36 | $0.65 |
| 2025-08-24 | $1,198,018.96 | $106,950.78 | $0.57 |
| 2025-08-25 | $1,194,660.70 | $51,890.52 | $0.57 |
| 2025-08-26 | $1,013,352.43 | $75,954.27 | $0.48 |
| 2025-08-27 | $1,009,007.40 | $20,668.30 | $0.47 |
| 2025-08-28 | $1,038,404.59 | $49,098.04 | $0.48 |
| 2025-08-29 | $1,092,971.07 | $94,899.02 | $0.51 |
| 2025-08-30 | $1,057,903.30 | $303,311.88 | $0.49 |
| 2025-08-31 | $1,037,507.95 | $39,801.24 | $0.48 |
| 2025-09-01 | $1,053,993.41 | $134,336.75 | $0.48 |
| 2025-09-02 | $1,008,185.66 | $50,446.99 | $0.46 |
| 2025-09-03 | $1,030,784.69 | $22,535.44 | $0.47 |
| 2025-09-04 | $1,040,531.32 | $5,827.06 | $0.47 |
| 2025-09-05 | $1,012,442.12 | $86,858.64 | $0.45 |
| 2025-09-06 | $1,027,967.07 | $70,657.53 | $0.46 |
| 2025-09-07 | $1,026,273.01 | $254.07 | $0.46 |
| 2025-09-08 | $1,062,035.95 | $102.11 | $0.47 |
| 2025-09-09 | $1,084,963.19 | $141,547.04 | $0.48 |
| 2025-09-10 | $1,122,210.39 | $579,263.96 | $0.49 |
| 2025-09-11 | $1,197,199.89 | $97,348.93 | $0.52 |
| 2025-09-12 | $1,245,166.72 | $13,879.14 | $0.54 |
| 2025-09-13 | $1,287,961.20 | $79,176.76 | $0.54 |
| 2025-09-14 | $1,254,170.65 | $66,744.40 | $0.54 |
| 2025-09-15 | $1,206,120.00 | $14,001.41 | $0.52 |
| 2025-09-16 | $1,128,677.68 | $100,887.11 | $0.48 |
| 2025-09-17 | $1,141,662.90 | $24,334.69 | $0.48 |
| 2025-09-18 | $1,227,673.25 | $94,914.94 | $0.52 |
| 2025-09-19 | $1,374,033.89 | $753,152.40 | $0.58 |
| 2025-09-20 | $1,325,849.67 | $250,001.98 | $0.55 |
| 2025-09-21 | $1,341,129.85 | $4,458.31 | $0.56 |
| 2025-09-22 | $1,307,148.07 | $4,376.57 | $0.54 |
| 2025-09-23 | $1,174,785.42 | $20,552.45 | $0.48 |
| 2025-09-24 | $1,199,166.83 | $104,752.83 | $0.49 |
| 2025-09-25 | $1,152,171.27 | $78,508.14 | $0.47 |
| 2025-09-26 | $1,046,256.84 | $33,925.52 | $0.42 |
| 2025-09-27 | $1,057,194.15 | $46,247.34 | $0.43 |
| 2025-09-28 | $1,052,253.43 | $3,997.45 | $0.42 |
| 2025-09-29 | $1,078,792.41 | $20,360.73 | $0.43 |
| 2025-09-30 | $1,361,607.90 | $723,645.14 | $0.54 |
| 2025-10-01 | $1,145,868.21 | $129,826.15 | $0.45 |
| 2025-10-02 | $1,220,028.32 | $10,628.11 | $0.48 |
| 2025-10-03 | $1,278,129.51 | $123,063.84 | $0.50 |
| 2025-10-04 | $1,391,164.06 | $469,717.04 | $0.54 |
| 2025-10-05 | $1,484,844.08 | $194,036.22 | $0.58 |
| 2025-10-06 | $1,496,693.61 | $140,929.91 | $0.58 |
| 2025-10-07 | $1,645,710.59 | $8,959.05 | $0.63 |
| 2025-10-08 | $1,654,431.85 | $176,808.97 | $0.63 |
| 2025-10-09 | $1,657,547.75 | $97,852.13 | $0.63 |
| 2025-10-10 | $2,215,657.56 | $897,928.21 | $0.84 |
| 2025-10-11 | $2,257,948.24 | $1,194,977.40 | $0.85 |
| 2025-10-12 | $2,140,516.93 | $1,133,120.08 | $0.81 |
| 2025-10-13 | $2,661,934.77 | $265,274.54 | $1.00 |
| 2025-10-14 | $3,026,068.49 | $183,826.45 | $1.13 |
| 2025-10-15 | $3,005,801.71 | $121,427.21 | $1.12 |
| 2025-10-16 | $2,708,786.66 | $12,759.26 | $1.00 |
| 2025-10-17 | $2,497,018.48 | $26,750.58 | $0.92 |
| 2025-10-18 | $2,532,423.49 | $68,677.47 | $0.93 |
| 2025-10-19 | $2,623,666.38 | $6,367.16 | $0.96 |
| 2025-10-20 | $2,910,067.33 | $1,533.97 | $1.06 |
| 2025-10-21 | $2,602,680.58 | $57,523.50 | $0.94 |
| 2025-10-22 | $2,600,369.15 | $1,086,606.34 | $0.94 |
| 2025-10-23 | $2,537,830.36 | $119,781.44 | $0.91 |
| 2025-10-24 | $2,555,776.06 | $66,128.21 | $0.92 |
| 2025-10-25 | $2,522,260.88 | $50,405.14 | $0.90 |
| 2025-10-26 | $2,613,047.72 | $10,662.88 | $0.93 |
| 2025-10-27 | $2,676,225.00 | $22,661.10 | $0.95 |
| 2025-10-28 | $2,738,503.74 | $34,526.65 | $0.97 |
| 2025-10-29 | $2,836,724.33 | $204,809.29 | $1.00 |
| 2025-10-30 | $3,036,038.61 | $262,840.05 | $1.06 |
| 2025-10-31 | $2,813,402.09 | $49,756.69 | $0.98 |
| 2025-11-01 | $2,968,295.71 | $232,554.81 | $1.03 |
| 2025-11-02 | $3,089,056.93 | $211,292.46 | $1.07 |
| 2025-11-03 | $3,065,461.39 | $97,101.01 | $1.06 |
| 2025-11-04 | $2,893,565.62 | $42,385.35 | $1.00 |
| 2025-11-05 | $2,579,715.64 | $184,246.19 | $0.88 |
| 2025-11-06 | $3,010,287.31 | $1,216,129.17 | $1.02 |
| 2025-11-07 | $3,136,993.67 | $245,958.29 | $1.06 |
| 2025-11-08 | $3,038,181.70 | $147,937.34 | $1.03 |
| 2025-11-09 | $3,024,362.11 | $546,140.05 | $1.02 |
| 2025-11-10 | $3,170,545.41 | $401,612.98 | $1.07 |
| 2025-11-11 | $3,191,857.09 | $804,590.46 | $1.07 |
| 2025-11-12 | $2,987,235.92 | $183,964.07 | $0.99 |
| 2025-11-13 | $3,061,666.04 | $394,424.42 | $1.04 |
| 2025-11-14 | $3,290,805.47 | $609,439.86 | $1.09 |
| 2025-11-15 | $2,912,536.11 | $526,911.00 | $0.96 |
| 2025-11-16 | $3,103,704.33 | $597,336.66 | $1.02 |
| 2025-11-17 | $3,194,877.65 | $1,220,800.34 | $1.05 |
| 2025-11-18 | $3,190,431.80 | $1,747,126.17 | $1.05 |
| 2025-11-19 | $3,600,080.84 | $483,659.58 | $1.18 |
| 2025-11-20 | $3,883,105.39 | $1,456,494.27 | $1.26 |
| 2025-11-21 | $4,038,528.38 | $2,731,307.07 | $1.31 |
| 2025-11-22 | $3,391,709.96 | $5,307,271.67 | $1.10 |
| 2025-11-23 | $4,008,977.78 | $5,268,701.46 | $1.29 |
| 2025-11-24 | $4,636,768.41 | $3,375,433.01 | $1.48 |
| 2025-11-25 | $4,195,679.76 | $4,643,318.07 | $1.35 |
| 2025-11-26 | $4,926,242.81 | $4,818,390.46 | $1.58 |
| 2025-11-27 | $3,885,933.59 | $5,475,158.51 | $1.24 |
| 2025-11-28 | $3,427,323.16 | $5,820,991.18 | $1.09 |
| 2025-11-29 | $3,026,687.61 | $2,028,627.13 | $0.96 |
| 2025-11-30 | $3,923,753.07 | $2,505,636.66 | $1.24 |
| 2025-12-01 | $3,967,083.40 | $3,885,696.91 | $1.25 |
| 2025-12-02 | $3,527,204.46 | $3,502,586.53 | $1.11 |
| 2025-12-03 | $3,730,781.51 | $1,868,544.86 | $1.17 |
| 2025-12-04 | $3,261,754.30 | $3,102,973.89 | $1.02 |
| 2025-12-05 | $3,414,407.89 | $2,146,256.97 | $1.07 |
| 2025-12-06 | $2,974,999.41 | $1,073,880.14 | $0.93 |
| 2025-12-07 | $3,279,560.08 | $307,760.32 | $1.02 |
| 2025-12-08 | $3,420,185.21 | $792,559.02 | $1.06 |
| 2025-12-09 | $3,546,748.39 | $505,913.34 | $1.09 |
| 2025-12-10 | $3,388,677.56 | $402,185.79 | $1.04 |
| 2025-12-11 | $3,461,723.73 | $700,176.27 | $1.06 |
| 2025-12-12 | $3,776,791.54 | $759,881.68 | $1.15 |
| 2025-12-13 | $3,454,022.07 | $633,260.90 | $1.05 |
| 2025-12-14 | $3,859,984.16 | $739,958.42 | $1.17 |
| 2025-12-15 | $3,837,370.76 | $509,177.48 | $1.17 |
| 2025-12-16 | $3,745,636.79 | $752,747.94 | $1.13 |
| 2025-12-17 | $3,522,718.48 | $675,167.04 | $1.06 |
| 2025-12-18 | $3,083,615.65 | $376,785.18 | $0.93 |
| 2025-12-19 | $2,794,424.40 | $559,150.61 | $0.84 |
| 2025-12-20 | $2,867,046.13 | $547,017.52 | $0.86 |
| 2025-12-21 | $2,844,131.42 | $140,420.85 | $0.85 |
| 2025-12-22 | $2,707,189.43 | $131,085.33 | $0.81 |
| 2025-12-23 | $2,735,331.51 | $323,677.29 | $0.81 |
| 2025-12-24 | $2,517,213.62 | $297,335.88 | $0.75 |
| 2025-12-25 | $2,555,775.66 | $146,078.44 | $0.76 |
| 2025-12-26 | $2,568,671.54 | $89,011.07 | $0.76 |
| 2025-12-27 | $2,404,288.15 | $218,765.61 | $0.71 |
| 2025-12-28 | $2,571,106.78 | $222,745.51 | $0.76 |
| 2025-12-29 | $2,624,700.68 | $311,871.14 | $0.77 |
| 2025-12-30 | $2,775,634.65 | $498,757.16 | $0.81 |
| 2025-12-31 | $3,093,078.10 | $464,505.31 | $0.91 |
| 2026-01-01 | $2,641,040.87 | $291,543.46 | $0.77 |
| 2026-01-02 | $2,884,288.68 | $184,679.36 | $0.84 |
| 2026-01-03 | $3,232,707.62 | $100,287.24 | $0.94 |
| 2026-01-04 | $3,425,770.70 | $164,325.98 | $1.00 |
| 2026-01-05 | $3,517,855.11 | $84,668.36 | $1.02 |
| 2026-01-06 | $3,797,378.97 | $649,419.36 | $1.10 |
| 2026-01-07 | $4,384,323.27 | $493,942.51 | $1.27 |
| 2026-01-08 | $3,523,981.38 | $681,934.03 | $1.02 |
| 2026-01-09 | $3,644,978.03 | $856,076.43 | $1.05 |
| 2026-01-10 | $3,559,756.88 | $386,905.16 | $1.02 |
| 2026-01-11 | $3,721,061.69 | $356,706.90 | $1.07 |
| 2026-01-12 | $4,022,070.80 | $625,599.07 | $1.15 |
| 2026-01-13 | $3,746,884.87 | $250,944.83 | $1.07 |
| 2026-01-14 | $3,912,881.14 | $582,784.41 | $1.12 |
| 2026-01-15 | $4,052,563.05 | $189,621.35 | $1.15 |
| 2026-01-16 | $3,773,099.64 | $416,821.66 | $1.07 |
| 2026-01-17 | $3,747,721.58 | $239,253.22 | $1.06 |
| 2026-01-18 | $3,741,063.68 | $263,963.09 | $1.06 |
| 2026-01-19 | $3,483,589.99 | $214,024.55 | $0.98 |
| 2026-01-20 | $3,297,085.88 | $115,287.51 | $0.93 |
| 2026-01-21 | $3,138,903.04 | $250,714.64 | $0.88 |
| 2026-01-22 | $3,241,093.67 | $152,079.92 | $0.91 |
| 2026-01-23 | $3,251,421.52 | $322,034.26 | $0.91 |
| 2026-01-24 | $3,460,621.14 | $325,257.00 | $0.97 |
| 2026-01-25 | $3,548,627.44 | $364,378.12 | $0.99 |
| 2026-01-26 | $3,294,330.45 | $513,710.75 | $0.91 |
| 2026-01-27 | $3,980,713.08 | $866,885.99 | $1.10 |
| 2026-01-28 | $3,852,107.25 | $501,442.57 | $1.06 |
| 2026-01-29 | $4,008,513.72 | $253,490.52 | $1.11 |
| 2026-01-30 | $3,654,116.60 | $722,383.66 | $1.01 |
| 2026-01-31 | $3,268,974.31 | $1,058,090.84 | $0.90 |
| 2026-02-01 | $3,073,759.69 | $140,788.88 | $0.84 |
| 2026-02-02 | $2,996,801.09 | $50,992.26 | $0.82 |
| 2026-02-03 | $2,970,876.42 | $236,156.39 | $0.81 |
| 2026-02-04 | $2,840,574.94 | $321,171.09 | $0.78 |
| 2026-02-05 | $2,907,334.06 | $294,719.88 | $0.79 |
| 2026-02-06 | $2,528,391.56 | $157,325.62 | $0.68 |
| 2026-02-07 | $2,645,499.07 | $159,222.54 | $0.72 |
| 2026-02-08 | $2,537,506.23 | $37,231.57 | $0.69 |
| 2026-02-09 | $2,400,415.55 | $86,127.21 | $0.65 |
| 2026-02-10 | $2,345,659.16 | $218,532.86 | $0.63 |
| 2026-02-11 | $2,378,717.37 | $290,570.97 | $0.64 |
| 2026-02-12 | $2,230,805.70 | $125,700.67 | $0.60 |
| 2026-02-13 | $2,422,251.44 | $74,825.56 | $0.65 |
| 2026-02-14 | $2,758,169.78 | $154,985.06 | $0.74 |
| 2026-02-15 | $2,917,203.33 | $42,100.82 | $0.78 |
| 2026-02-16 | $2,803,234.75 | $61,575.04 | $0.75 |
| 2026-02-17 | $3,036,642.70 | $28,083.65 | $0.81 |
| 2026-02-18 | $2,996,830.67 | $203,035.73 | $0.80 |
| 2026-02-19 | $2,921,579.06 | $105,953.86 | $0.78 |
| 2026-02-20 | $2,879,998.05 | $159,600.45 | $0.76 |
| 2026-02-21 | $2,895,945.69 | $253,121.96 | $0.77 |
| 2026-02-22 | $2,949,950.61 | $129,267.30 | $0.78 |
| 2026-02-23 | $2,797,501.01 | $112,507.51 | $0.74 |
| 2026-02-24 | $2,708,641.45 | $195,632.92 | $0.71 |
| 2026-02-25 | $2,553,239.44 | $110,756.14 | $0.67 |
| 2026-02-26 | $2,540,201.11 | $535,339.69 | $0.67 |
| 2026-02-27 | $2,680,465.34 | $516,682.03 | $0.70 |
| 2026-02-28 | $2,531,450.15 | $469,543.44 | $0.66 |
| 2026-03-01 | $2,800,623.59 | $683,721.63 | $0.73 |
| 2026-03-02 | $2,889,835.35 | $408,182.43 | $0.75 |
| 2026-03-03 | $3,041,257.57 | $495,418.27 | $0.79 |
| 2026-03-04 | $2,928,179.81 | $113,346.37 | $0.76 |
| 2026-03-05 | $3,056,710.39 | $473,286.82 | $0.79 |
| 2026-03-06 | $3,044,047.36 | $123,822.75 | $0.79 |
| 2026-03-07 | $2,869,311.98 | $84,130.03 | $0.74 |
| 2026-03-08 | $2,832,987.44 | $55,952.18 | $0.73 |
| 2026-03-09 | $2,958,598.74 | $82,243.86 | $0.76 |
| 2026-03-10 | $3,062,547.88 | $90,450.18 | $0.79 |
| 2026-03-11 | $3,156,388.16 | $140,174.82 | $0.81 |
| 2026-03-12 | $3,272,486.31 | $306,318.51 | $0.84 |
| 2026-03-13 | $3,504,294.21 | $211,106.42 | $0.90 |
| 2026-03-14 | $3,497,455.56 | $1,231,567.74 | $0.89 |
| 2026-03-15 | $3,696,404.13 | $332,095.98 | $0.94 |
| 2026-03-16 | $4,050,434.86 | $4,626,455.60 | $1.03 |
| 2026-03-17 | $5,824,570.74 | $13,924,225.76 | $1.47 |
| 2026-03-18 | $7,687,216.40 | $11,033,280.55 | $1.95 |
| 2026-03-19 | $7,735,579.21 | $1,759,209.80 | $1.95 |
| 2026-03-20 | $7,441,204.04 | $1,332,036.55 | $1.89 |
| 2026-03-21 | $7,476,400.01 | $1,337,771.69 | $1.90 |
| 2026-03-22 | $7,807,529.80 | $920,566.82 | $1.97 |
| 2026-03-23 | $7,290,702.23 | $1,572,250.97 | $1.85 |
| 2026-03-24 | $8,086,337.85 | $1,537,138.42 | $2.05 |
| 2026-03-25 | $7,410,909.41 | $3,138,895.74 | $1.88 |
| 2026-03-26 | $10,248,656.93 | $5,440,038.69 | $2.59 |
| 2026-03-27 | $9,749,319.79 | $1,385,957.71 | $2.46 |
| 2026-03-28 | $9,335,373.68 | $540,935.97 | $2.35 |
| 2026-03-29 | $8,971,949.27 | $342,265.69 | $2.26 |
| 2026-03-30 | $8,404,636.78 | $1,014,886.10 | $2.12 |
| 2026-03-31 | $9,022,088.01 | $2,112,264.97 | $2.27 |
| 2026-04-01 | $9,590,194.00 | $3,061,241.98 | $2.41 |
| 2026-04-02 | $11,095,673.47 | $4,432,550.54 | $2.78 |
| 2026-04-03 | $10,939,941.35 | $3,247,749.17 | $2.74 |
| 2026-04-04 | $11,589,626.02 | $4,095,635.07 | $2.91 |
| 2026-04-05 | $10,957,030.32 | $2,658,646.57 | $2.75 |
| 2026-04-06 | $11,201,537.18 | $903,920.48 | $2.80 |
| 2026-04-07 | $11,394,702.90 | $959,826.76 | $2.83 |
| 2026-04-08 | $12,737,680.06 | $3,846,055.56 | $3.18 |
| 2026-04-09 | $12,872,519.92 | $3,449,745.80 | $3.22 |
| 2026-04-10 | $13,530,069.19 | $3,391,981.67 | $3.38 |
| 2026-04-11 | $9,851,432.93 | $2,331,511.01 | $2.46 |
| 2026-04-12 | $11,623,006.83 | $2,459,504.68 | $2.89 |
| 2026-04-13 | $15,470,626.81 | $5,131,184.53 | $3.86 |
| 2026-04-14 | $18,025,417.21 | $11,423,211.49 | $4.50 |
| 2026-04-15 | $15,325,093.83 | $3,617,522.54 | $3.83 |
| 2026-04-16 | $16,195,087.00 | $5,291,206.62 | $4.06 |
| 2026-04-16 | $16,027,559.87 | $2,414,902.70 | $4.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
