EverValue Coin EVA N/A
$29.68 4.68% (1d)
Market Overview
EverValue Coin current market price is $29.68 with a 24 hour trading volume of $941.28K. The total available supply of EverValue Coin is 18.76M EVA with a maximum supply of 21.00M EVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EVA price is 0.03% up in the last one hour.
The high price of the EverValue Coin is $31.14 and low price is $29.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EverValue Coin Rank
(Not Available)
EverValue Coin Price
$29.68
Market Cap
$0 0%
Fully Diluted Valuation
$556.89M
Trading Volume(24h)
$941.28K
Circulating Supply
0 EVA
Total Supply
18.76M EVA
Max Supply
21.00M EVA
High(24h)
$31.14
Low(24h)
$29.65
All-time High
$35.63 16.71%
18 Jan 2026
All-time Low
$0.170 17351.73%
08 Feb 2025
Cryptocurrency EverValue Coin Calculator
Want to convert more cryptocurrencies?
EverValue Coin Historical Data Chart
1h
0.03%
24h
4.68%
7d
2.24%
14d
8.81%
30d
2.74%
60d
10.11%
200d
83.14%
1y
4790.91%
EverValue Coin Historical Data
Historical data of EverValue Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $8,903,482.16 | $39,836.97 | $0.61 |
| 2024-12-16 | $9,227,859.38 | $54,184.15 | $0.64 |
| 2024-12-17 | $9,327,320.31 | $57,150.42 | $0.64 |
| 2024-12-18 | $9,343,063.05 | $59,596.63 | $0.64 |
| 2024-12-19 | $8,824,837.63 | $64,279.64 | $0.61 |
| 2024-12-20 | $8,589,942.12 | $89,550.60 | $0.59 |
| 2024-12-21 | $8,562,835.45 | $87,957.93 | $0.59 |
| 2024-12-22 | $8,520,968.76 | $38,467.50 | $0.59 |
| 2024-12-23 | $8,363,800.78 | $49,049.34 | $0.58 |
| 2024-12-24 | $8,332,427.55 | $68,359.01 | $0.58 |
| 2024-12-25 | $8,696,981.66 | $73,091.63 | $0.60 |
| 2024-12-26 | $8,728,017.78 | $53,418.08 | $0.60 |
| 2024-12-27 | $8,447,459.35 | $56,595.12 | $0.58 |
| 2024-12-28 | $8,351,012.28 | $38,681.33 | $0.58 |
| 2024-12-29 | $8,431,022.02 | $34,782.39 | $0.58 |
| 2024-12-30 | $8,279,096.36 | $32,990.60 | $0.57 |
| 2024-12-31 | $8,248,771.37 | $50,262.05 | $0.57 |
| 2025-01-01 | $8,354,202.50 | $54,473.48 | $0.58 |
| 2025-01-02 | $8,468,900.72 | $47,196.63 | $0.59 |
| 2025-01-03 | $8,716,298.11 | $49,038.01 | $0.60 |
| 2025-01-04 | $8,843,188.08 | $37,513.38 | $0.61 |
| 2025-01-05 | $8,860,262.11 | $23,563.36 | $0.61 |
| 2025-01-06 | $8,945,978.33 | $46,963.72 | $0.62 |
| 2025-01-07 | $9,262,582.75 | $52,891.06 | $0.64 |
| 2025-01-08 | $8,830,200.79 | $36,732.03 | $0.61 |
| 2025-01-09 | $8,674,638.20 | $46,980.61 | $0.60 |
| 2025-01-10 | $8,488,798.38 | $47,213.49 | $0.59 |
| 2025-01-11 | $8,636,034.86 | $28,741.30 | $0.60 |
| 2025-01-12 | $8,646,348.06 | $12,719.90 | $0.60 |
| 2025-01-13 | $8,646,478.43 | $8,394.53 | $0.60 |
| 2025-01-14 | $8,630,232.45 | $41,665.99 | $0.60 |
| 2025-01-15 | $8,760,747.24 | $23,726.91 | $0.61 |
| 2025-01-16 | $9,232,897.15 | $154,629.61 | $0.64 |
| 2025-01-17 | $9,236,548.52 | $39,606.73 | $0.64 |
| 2025-01-18 | $9,694,929.69 | $40,688.66 | $0.68 |
| 2025-01-19 | $9,753,704.38 | $31,316.73 | $0.68 |
| 2025-01-20 | $9,463,837.66 | $39,592.14 | $0.66 |
| 2025-01-21 | $9,561,242.04 | $106,443.58 | $0.67 |
| 2025-01-22 | $9,958,523.69 | $57,734.65 | $0.70 |
| 2025-01-23 | $9,904,809.18 | $23,033.19 | $0.69 |
| 2025-01-24 | $9,730,193.00 | $71,261.77 | $0.68 |
| 2025-01-25 | $9,929,923.48 | $17,046.28 | $0.68 |
| 2025-01-26 | $10,115,443.89 | $27,647.94 | $0.71 |
| 2025-01-27 | $10,017,545.11 | $35,722.43 | $0.70 |
| 2025-01-28 | $9,615,240.70 | $62,328.70 | $0.67 |
| 2025-01-29 | $9,491,747.72 | $26,057.07 | $0.66 |
| 2025-01-30 | $9,757,103.26 | $28,143.10 | $0.68 |
| 2025-01-31 | $9,994,671.09 | $35,096.67 | $0.70 |
| 2025-02-01 | $9,800,818.97 | $40,043.29 | $0.69 |
| 2025-02-02 | $9,721,204.26 | $29,752.25 | $0.68 |
| 2025-02-03 | $9,403,299.34 | $48,272.30 | $0.66 |
| 2025-02-04 | $9,698,482.90 | $73,539.87 | $0.68 |
| 2025-02-05 | $9,394,784.86 | $34,903.38 | $0.66 |
| 2025-02-06 | $9,253,924.32 | $21,012.55 | $0.65 |
| 2025-02-07 | $9,316,572.06 | $18,661.57 | $0.64 |
| 2025-02-08 | $9,384,652.55 | $34,347.43 | $0.66 |
| 2025-02-09 | $6,222,650.11 | $7,060.98 | $0.43 |
| 2025-02-10 | $9,336,442.63 | $20,756.02 | $0.65 |
| 2025-02-11 | $9,515,445.97 | $66,506.15 | $0.67 |
| 2025-02-12 | $9,365,899.28 | $16,510.71 | $0.66 |
| 2025-02-13 | $9,568,968.41 | $24,228.88 | $0.67 |
| 2025-02-14 | $9,465,256.77 | $15,548.39 | $0.66 |
| 2025-02-15 | $9,588,056.05 | $30,948.23 | $0.67 |
| 2025-02-16 | $9,627,357.76 | $5,474.70 | $0.67 |
| 2025-02-17 | $9,528,000.38 | $11,231.56 | $0.67 |
| 2025-02-18 | $9,522,366.01 | $28,681.67 | $0.67 |
| 2025-02-19 | $9,503,229.67 | $36,065.50 | $0.67 |
| 2025-02-20 | $9,625,132.46 | $31,399.36 | $0.67 |
| 2025-02-21 | $9,930,798.13 | $48,071.24 | $0.69 |
| 2025-02-22 | $9,724,494.88 | $42,351.63 | $0.68 |
| 2025-02-23 | $9,786,735.12 | $5,103.95 | $0.68 |
| 2025-02-24 | $9,755,239.24 | $4,955.65 | $0.68 |
| 2025-02-25 | $9,353,675.00 | $20,341.53 | $0.65 |
| 2025-02-26 | $9,090,651.63 | $68,158.96 | $0.63 |
| 2025-02-27 | $8,653,202.39 | $54,826.52 | $0.60 |
| 2025-02-28 | $8,715,368.41 | $37,155.84 | $0.61 |
| 2025-03-01 | $8,682,574.62 | $83,794.56 | $0.61 |
| 2025-03-02 | $8,796,332.75 | $20,396.09 | $0.62 |
| 2025-03-03 | $9,599,056.49 | $53,017.19 | $0.67 |
| 2025-03-04 | $8,902,287.44 | $54,280.93 | $0.62 |
| 2025-03-05 | $8,982,801.52 | $80,285.74 | $0.63 |
| 2025-03-06 | $9,297,557.09 | $41,516.68 | $0.65 |
| 2025-03-07 | $9,238,883.05 | $43,315.77 | $0.65 |
| 2025-03-08 | $8,991,418.01 | $87,171.02 | $0.63 |
| 2025-03-09 | $8,920,809.06 | $9,758.13 | $0.62 |
| 2025-03-10 | $8,443,751.27 | $29,746.62 | $0.59 |
| 2025-03-11 | $8,267,437.69 | $65,725.20 | $0.58 |
| 2025-03-12 | $8,609,423.62 | $53,222.74 | $0.60 |
| 2025-03-13 | $8,711,472.25 | $35,417.46 | $0.61 |
| 2025-03-14 | $8,527,128.05 | $29,996.53 | $0.60 |
| 2025-03-15 | $8,751,930.71 | $25,794.48 | $0.61 |
| 2025-03-16 | $8,826,609.81 | $5,160.70 | $0.62 |
| 2025-03-17 | $8,670,902.78 | $19,177.52 | $0.61 |
| 2025-03-18 | $8,816,709.56 | $33,556.28 | $0.62 |
| 2025-03-19 | $8,724,216.33 | $37,844.24 | $0.61 |
| 2025-03-20 | $9,057,420.60 | $43,251.17 | $0.63 |
| 2025-03-21 | $8,873,200.32 | $24,841.38 | $0.62 |
| 2025-03-22 | $8,896,189.65 | $16,660.40 | $0.62 |
| 2025-03-23 | $8,931,343.80 | $15,581.51 | $0.62 |
| 2025-03-24 | $9,048,841.46 | $18,531.92 | $0.63 |
| 2025-03-25 | $9,285,874.06 | $22,064.93 | $0.65 |
| 2025-03-26 | $9,331,911.03 | $16,207.04 | $0.65 |
| 2025-03-27 | $9,306,654.57 | $27,743.86 | $0.65 |
| 2025-03-28 | $9,370,227.51 | $27,734.36 | $0.66 |
| 2025-03-29 | $9,122,955.28 | $16,725.25 | $0.64 |
| 2025-03-30 | $8,927,524.30 | $8,876.96 | $0.63 |
| 2025-03-31 | $8,878,101.18 | $9,112.44 | $0.62 |
| 2025-04-01 | $8,908,363.14 | $29,715.64 | $0.62 |
| 2025-04-02 | $9,216,496.19 | $23,915.83 | $0.65 |
| 2025-04-03 | $8,961,710.14 | $37,765.83 | $0.63 |
| 2025-04-04 | $8,999,144.32 | $28,500.46 | $0.63 |
| 2025-04-05 | $9,098,448.29 | $41,100.48 | $0.64 |
| 2025-04-06 | $9,033,170.41 | $7,601.01 | $0.63 |
| 2025-04-07 | $8,556,837.47 | $27,480.36 | $0.60 |
| 2025-04-08 | $8,681,626.53 | $101,843.38 | $0.61 |
| 2025-04-09 | $8,442,665.90 | $44,068.31 | $0.59 |
| 2025-04-10 | $9,050,120.31 | $71,982.95 | $0.63 |
| 2025-04-11 | $8,822,056.55 | $133,885.07 | $0.63 |
| 2025-04-12 | $9,321,816.07 | $98,855.68 | $0.67 |
| 2025-04-13 | $9,342,859.28 | $25,848.20 | $0.67 |
| 2025-04-14 | $9,356,669.41 | $65,708.10 | $0.67 |
| 2025-04-15 | $9,132,585.84 | $40,527.73 | $0.68 |
| 2025-04-16 | $9,089,573.12 | $21,556.64 | $0.67 |
| 2025-04-17 | $9,236,356.31 | $125,971.32 | $0.68 |
| 2025-04-18 | $9,162,190.10 | $37,212.15 | $0.69 |
| 2025-04-19 | $9,345,462.68 | $24,638.76 | $0.70 |
| 2025-04-20 | $9,885,119.15 | $31,145.47 | $0.74 |
| 2025-04-21 | $9,214,381.94 | $17,274.67 | $0.69 |
| 2025-04-22 | $10,628,311.64 | $66,806.34 | $0.77 |
| 2025-04-23 | $10,806,622.47 | $89,220.49 | $0.80 |
| 2025-04-24 | $10,907,089.49 | $18,085.25 | $0.80 |
| 2025-04-25 | $10,934,188.78 | $17,689.42 | $0.81 |
| 2025-04-26 | $10,992,509.72 | $15,792.39 | $0.81 |
| 2025-04-27 | $10,958,154.02 | $18,625.06 | $0.81 |
| 2025-04-28 | $10,879,734.94 | $18,170.37 | $0.80 |
| 2025-04-29 | $10,993,232.40 | $15,064.65 | $0.81 |
| 2025-04-30 | $10,950,708.20 | $11,725.43 | $0.81 |
| 2025-05-01 | $10,940,809.30 | $14,858.40 | $0.81 |
| 2025-05-02 | $10,966,235.76 | $4,885.10 | $0.81 |
| 2025-05-03 | $11,229,543.96 | $10,336.33 | $0.83 |
| 2025-05-04 | $11,135,350.78 | $18,587.10 | $0.82 |
| 2025-05-05 | $10,956,631.87 | $19,200.71 | $0.81 |
| 2025-05-06 | $11,023,983.44 | $18,411.54 | $0.81 |
| 2025-05-07 | $11,212,858.89 | $17,671.16 | $0.83 |
| 2025-05-08 | $11,372,392.18 | $20,956.85 | $0.84 |
| 2025-05-09 | $11,896,633.40 | $12,587.70 | $0.88 |
| 2025-05-10 | $12,213,050.20 | $17,231.63 | $0.90 |
| 2025-05-11 | $12,235,317.63 | $22,625.38 | $0.90 |
| 2025-05-12 | $12,309,350.18 | $354.19 | $0.91 |
| 2025-05-13 | $12,830,955.15 | $41,756.95 | $0.95 |
| 2025-05-14 | $12,963,682.21 | $20,963.77 | $0.96 |
| 2025-05-15 | $13,050,277.83 | $24,832.52 | $0.96 |
| 2025-05-16 | $13,171,793.53 | $17,266.91 | $0.97 |
| 2025-05-17 | $13,247,188.42 | $22,792.39 | $0.98 |
| 2025-05-18 | $13,157,003.36 | $22,602.02 | $0.97 |
| 2025-05-19 | $15,462,213.87 | $22,281.16 | $0.99 |
| 2025-05-20 | $15,468,099.36 | $24,393.38 | $0.99 |
| 2025-05-21 | $15,667,353.37 | $19,969.42 | $1.00 |
| 2025-05-22 | $16,410,991.36 | $32,064.11 | $1.05 |
| 2025-05-23 | $16,771,091.31 | $9,791.96 | $1.08 |
| 2025-05-24 | $16,204,627.35 | $22,660.32 | $1.04 |
| 2025-05-25 | $24,132,694.84 | $18,195.59 | $1.55 |
| 2025-05-26 | $16,508,356.91 | $18,182.69 | $1.06 |
| 2025-05-27 | $16,794,119.64 | $19,899.39 | $1.06 |
| 2025-05-28 | $16,511,294.99 | $20,415.70 | $1.06 |
| 2025-05-29 | $16,018,774.12 | $94,872.53 | $1.03 |
| 2025-05-30 | $15,630,652.47 | $20,743.08 | $1.00 |
| 2025-05-31 | $15,795,847.27 | $21,276.03 | $1.02 |
| 2025-06-01 | $15,553,980.32 | $26,263.09 | $1.00 |
| 2025-06-02 | $15,798,989.02 | $17,106.27 | $1.01 |
| 2025-06-03 | $15,542,659.23 | $30,995.94 | $1.00 |
| 2025-06-04 | $15,499,209.52 | $13,264.41 | $0.99 |
| 2025-06-05 | $15,540,527.49 | $12,757.81 | $0.99 |
| 2025-06-06 | $15,114,424.33 | $27,563.98 | $0.97 |
| 2025-06-07 | $15,539,305.97 | $11,348.85 | $0.99 |
| 2025-06-08 | $15,168,797.73 | $9,351.83 | $0.97 |
| 2025-06-09 | $15,345,491.94 | $9,586.94 | $0.98 |
| 2025-06-10 | $16,795,996.07 | $32,338.10 | $1.07 |
| 2025-06-11 | $16,793,644.87 | $13,666.90 | $1.08 |
| 2025-06-12 | $17,181,182.50 | $29,390.90 | $1.10 |
| 2025-06-13 | $16,912,321.65 | $14,840.20 | $1.08 |
| 2025-06-14 | $16,798,022.95 | $13,591.91 | $1.08 |
| 2025-06-15 | $16,345,062.20 | $9,864.84 | $1.05 |
| 2025-06-16 | $16,815,546.77 | $6,999.20 | $1.08 |
| 2025-06-17 | $17,075,055.84 | $10,445.56 | $1.09 |
| 2025-06-18 | $16,115,672.68 | $10,050.93 | $1.03 |
| 2025-06-19 | $16,672,730.42 | $11,240.77 | $1.07 |
| 2025-06-20 | $16,724,418.05 | $10,200.97 | $1.07 |
| 2025-06-21 | $16,783,309.08 | $20,364.54 | $1.07 |
| 2025-06-22 | $16,495,864.80 | $11,563.49 | $1.06 |
| 2025-06-23 | $16,255,433.29 | $15,000.05 | $1.04 |
| 2025-06-24 | $17,002,509.77 | $15,159.95 | $1.09 |
| 2025-06-25 | $17,192,359.76 | $12,707.22 | $1.10 |
| 2025-06-26 | $17,540,260.31 | $6,030.62 | $1.12 |
| 2025-06-27 | $17,320,153.89 | $969.72 | $1.11 |
| 2025-06-28 | $17,807,208.17 | $29,560.78 | $1.14 |
| 2025-06-29 | $17,211,962.91 | $2,337.10 | $1.10 |
| 2025-06-30 | $18,036,595.56 | $2,830.32 | $1.16 |
| 2025-07-01 | $17,867,574.07 | $738.00 | $1.15 |
| 2025-07-02 | $17,662,694.10 | $2,579.56 | $1.13 |
| 2025-07-03 | $18,380,945.61 | $5,714.09 | $1.18 |
| 2025-07-04 | $18,324,597.20 | $9,528.63 | $1.17 |
| 2025-07-05 | $18,463,565.49 | $24,023.47 | $1.18 |
| 2025-07-06 | $19,406,661.00 | $89,147.61 | $1.24 |
| 2025-07-07 | $19,836,354.32 | $3,268.68 | $1.27 |
| 2025-07-08 | $19,849,510.31 | $16,776.26 | $1.27 |
| 2025-07-09 | $20,211,612.56 | $3,453.21 | $1.29 |
| 2025-07-10 | $21,137,407.92 | $21,096.15 | $1.35 |
| 2025-07-11 | $22,467,274.43 | $41,236.60 | $1.44 |
| 2025-07-12 | $22,856,712.54 | $4,949.22 | $1.47 |
| 2025-07-13 | $23,281,032.60 | $7,467.78 | $1.50 |
| 2025-07-14 | $23,532,495.58 | $6,822.59 | $1.52 |
| 2025-07-15 | $24,239,931.38 | $47,791.11 | $1.55 |
| 2025-07-16 | $25,289,639.80 | $48,896.09 | $1.62 |
| 2025-07-17 | $26,922,115.02 | $58,756.12 | $1.73 |
| 2025-07-18 | $27,155,626.73 | $52,545.66 | $1.77 |
| 2025-07-19 | $31,725,649.41 | $142,050.09 | $2.06 |
| 2025-07-20 | $31,421,365.64 | $77,143.18 | $2.04 |
| 2025-07-21 | $35,724,310.98 | $36,666.48 | $2.32 |
| 2025-07-22 | $35,919,580.60 | $51,542.08 | $2.34 |
| 2025-07-23 | $37,610,676.15 | $37,945.66 | $2.44 |
| 2025-07-24 | $38,937,828.40 | $19,619.01 | $2.53 |
| 2025-07-25 | $42,324,259.34 | $44,585.14 | $2.75 |
| 2025-07-26 | $44,665,748.50 | $54,560.58 | $2.90 |
| 2025-07-27 | $58,154,425.50 | $134,500.73 | $3.78 |
| 2025-07-28 | $73,743,637.83 | $650,634.46 | $4.79 |
| 2025-07-29 | $79,283,406.87 | $1,909,512.76 | $5.17 |
| 2025-07-30 | $84,841,789.73 | $154,627.16 | $5.54 |
| 2025-07-31 | $88,360,487.90 | $111,375.77 | $5.74 |
| 2025-08-01 | $84,077,284.46 | $125,858.71 | $5.45 |
| 2025-08-02 | $82,802,112.25 | $369,560.64 | $5.38 |
| 2025-08-03 | $81,720,632.47 | $112,124.71 | $5.29 |
| 2025-08-04 | $98,321,925.48 | $597,887.92 | $6.41 |
| 2025-08-05 | $98,726,746.00 | $1,478,060.15 | $6.42 |
| 2025-08-06 | $95,876,475.08 | $511,459.19 | $6.25 |
| 2025-08-07 | $117,245,975.40 | $1,562,426.67 | $7.63 |
| 2025-08-08 | $136,272,227.67 | $1,252,815.07 | $8.87 |
| 2025-08-09 | $140,355,256.11 | $528,406.09 | $9.17 |
| 2025-08-10 | $148,636,471.05 | $655,718.63 | $9.70 |
| 2025-08-11 | $158,192,507.39 | $197,040.95 | $10.30 |
| 2025-08-12 | $168,175,941.71 | $422,050.78 | $10.86 |
| 2025-08-13 | $175,346,682.47 | $1,466,793.53 | $11.44 |
| 2025-08-14 | $188,910,139.49 | $567,215.42 | $12.30 |
| 2025-08-15 | $190,577,919.51 | $1,157,522.09 | $12.41 |
| 2025-08-16 | $193,801,584.05 | $308,805.85 | $12.63 |
| 2025-08-17 | $194,422,432.24 | $130,936.53 | $12.66 |
| 2025-08-18 | $199,813,741.79 | $239,924.73 | $13.01 |
| 2025-08-19 | $203,340,859.06 | $331,318.38 | $13.24 |
| 2025-08-20 | $200,310,836.34 | $306,942.76 | $13.02 |
| 2025-08-21 | $203,815,665.75 | $804,772.91 | $13.28 |
| 2025-08-22 | $212,569,302.18 | $417,564.31 | $13.91 |
| 2025-08-23 | $230,026,214.26 | $646,389.93 | $15.08 |
| 2025-08-24 | $236,377,739.90 | $425,548.31 | $15.39 |
| 2025-08-25 | $239,867,347.28 | $324,661.50 | $15.64 |
| 2025-08-26 | $246,111,314.83 | $450,882.89 | $16.00 |
| 2025-08-27 | $256,093,323.57 | $408,416.67 | $16.74 |
| 2025-08-28 | $266,273,483.16 | $678,847.02 | $17.22 |
| 2025-08-29 | $299,549,000.88 | $1,702,211.04 | $19.39 |
| 2025-08-30 | $315,123,307.00 | $902,113.91 | $20.36 |
| 2025-08-31 | $324,136,550.80 | $9,631,967.29 | $20.98 |
| 2025-09-01 | $341,222,625.05 | $1,723,349.12 | $22.06 |
| 2025-09-02 | $337,858,106.13 | $556,829.27 | $21.83 |
| 2025-09-03 | $337,627,759.81 | $2,001,554.33 | $21.85 |
| 2025-09-04 | $350,158,525.39 | $1,075,201.58 | $22.64 |
| 2025-09-05 | $346,903,844.81 | $1,652,133.84 | $22.42 |
| 2025-09-06 | $360,321,985.46 | $2,076,897.02 | $23.28 |
| 2025-09-07 | $366,140,301.09 | $325,658.84 | $23.58 |
| 2025-09-08 | $364,973,151.29 | $58,691.02 | $23.69 |
| 2025-09-09 | $364,744,288.20 | $205,377.71 | $23.66 |
| 2025-09-10 | $373,528,171.29 | $197,700.60 | $24.13 |
| 2025-09-11 | $378,136,968.11 | $220,522.70 | $24.37 |
| 2025-09-12 | $389,511,670.47 | $348,853.03 | $25.10 |
| 2025-09-13 | $400,099,915.12 | $473,444.62 | $25.86 |
| 2025-09-14 | $400,176,957.19 | $141,694.27 | $25.94 |
| 2025-09-15 | $396,867,822.41 | $159,938.22 | $25.65 |
| 2025-09-16 | $415,749,468.21 | $549,831.68 | $25.40 |
| 2025-09-17 | $431,107,836.97 | $592,684.77 | $26.41 |
| 2025-09-18 | $0.00 | $622,863.28 | $26.72 |
| 2025-09-19 | $0.00 | $539,595.57 | $27.12 |
| 2025-09-20 | $0.00 | $506,494.38 | $26.81 |
| 2025-09-21 | $0.00 | $351,048.06 | $27.08 |
| 2025-09-22 | $0.00 | $123,617.33 | $27.04 |
| 2025-09-23 | $0.00 | $555,985.45 | $26.49 |
| 2025-09-24 | $0.00 | $464,846.01 | $27.15 |
| 2025-09-25 | $0.00 | $170,472.54 | $27.28 |
| 2025-09-26 | $0.00 | $1,469,427.97 | $26.67 |
| 2025-09-27 | $0.00 | $187,682.60 | $27.16 |
| 2025-09-28 | $0.00 | $173,426.18 | $27.00 |
| 2025-09-29 | $0.00 | $341,274.64 | $27.43 |
| 2025-09-30 | $0.00 | $232,414.93 | $27.94 |
| 2025-10-01 | $0.00 | $434,024.68 | $28.21 |
| 2025-10-02 | $0.00 | $1,076,191.64 | $29.47 |
| 2025-10-03 | $0.00 | $959,927.00 | $30.15 |
| 2025-10-04 | $0.00 | $163,733.89 | $30.51 |
| 2025-10-05 | $0.00 | $54,585.51 | $30.48 |
| 2025-10-06 | $0.00 | $100,261.39 | $30.43 |
| 2025-10-07 | $0.00 | $232,018.45 | $30.82 |
| 2025-10-08 | $0.00 | $1,266,461.13 | $29.54 |
| 2025-10-09 | $0.00 | $1,430,803.66 | $30.53 |
| 2025-10-10 | $0.00 | $1,402,814.02 | $29.58 |
| 2025-10-11 | $0.00 | $8,285,306.49 | $28.02 |
| 2025-10-12 | $0.00 | $1,382,971.52 | $27.16 |
| 2025-10-13 | $0.00 | $2,628,502.62 | $28.99 |
| 2025-10-14 | $0.00 | $688,877.59 | $28.98 |
| 2025-10-15 | $0.00 | $1,362,421.67 | $28.33 |
| 2025-10-16 | $0.00 | $2,662,214.12 | $27.90 |
| 2025-10-17 | $0.00 | $2,269,894.82 | $27.06 |
| 2025-10-18 | $0.00 | $1,231,938.50 | $26.75 |
| 2025-10-19 | $0.00 | $406,708.54 | $26.47 |
| 2025-10-20 | $0.00 | $1,283,028.70 | $26.91 |
| 2025-10-21 | $0.00 | $1,262,994.39 | $27.49 |
| 2025-10-22 | $0.00 | $2,963,980.15 | $26.97 |
| 2025-10-23 | $0.00 | $1,400,577.53 | $26.87 |
| 2025-10-24 | $0.00 | $662,788.81 | $27.15 |
| 2025-10-25 | $0.00 | $3,945,195.20 | $28.26 |
| 2025-10-26 | $0.00 | $257,996.74 | $28.36 |
| 2025-10-27 | $0.00 | $435,061.66 | $28.87 |
| 2025-10-28 | $0.00 | $750,986.19 | $28.95 |
| 2025-10-29 | $0.00 | $1,931,473.31 | $28.69 |
| 2025-10-30 | $0.00 | $992,330.77 | $28.14 |
| 2025-10-31 | $0.00 | $1,219,277.27 | $27.61 |
| 2025-11-01 | $0.00 | $985,336.08 | $27.82 |
| 2025-11-02 | $0.00 | $316,931.43 | $28.04 |
| 2025-11-03 | $0.00 | $161,638.02 | $28.10 |
| 2025-11-04 | $0.00 | $1,158,978.91 | $26.90 |
| 2025-11-05 | $0.00 | $2,374,086.90 | $25.89 |
| 2025-11-06 | $0.00 | $961,059.78 | $26.49 |
| 2025-11-07 | $0.00 | $711,754.89 | $26.07 |
| 2025-11-08 | $0.00 | $1,106,763.93 | $26.34 |
| 2025-11-09 | $0.00 | $183,836.82 | $26.19 |
| 2025-11-10 | $0.00 | $476,159.14 | $26.70 |
| 2025-11-11 | $0.00 | $1,645,929.46 | $27.43 |
| 2025-11-12 | $0.00 | $1,229,802.89 | $26.92 |
| 2025-11-13 | $0.00 | $1,229,188.88 | $26.92 |
| 2025-11-14 | $0.00 | $953,559.00 | $26.64 |
| 2025-11-15 | $0.00 | $1,740,410.15 | $25.47 |
| 2025-11-16 | $0.00 | $567,841.68 | $25.94 |
| 2025-11-17 | $0.00 | $1,339,431.87 | $25.93 |
| 2025-11-18 | $0.00 | $1,126,296.70 | $25.21 |
| 2025-11-19 | $0.00 | $1,296,462.80 | $25.95 |
| 2025-11-20 | $0.00 | $1,257,830.46 | $25.29 |
| 2025-11-21 | $0.00 | $704,709.14 | $24.70 |
| 2025-11-22 | $0.00 | $601,679.92 | $23.86 |
| 2025-11-23 | $0.00 | $543,451.01 | $24.18 |
| 2025-11-24 | $0.00 | $265,366.27 | $24.87 |
| 2025-11-25 | $0.00 | $473,662.18 | $25.46 |
| 2025-11-26 | $0.00 | $999,015.73 | $25.49 |
| 2025-11-27 | $0.00 | $664,202.42 | $26.19 |
| 2025-11-28 | $0.00 | $687,256.67 | $26.40 |
| 2025-11-29 | $0.00 | $665,459.30 | $26.77 |
| 2025-11-30 | $0.00 | $489,159.84 | $26.85 |
| 2025-12-01 | $0.00 | $422,089.66 | $26.64 |
| 2025-12-02 | $0.00 | $3,355,575.37 | $25.54 |
| 2025-12-03 | $0.00 | $1,751,037.62 | $27.37 |
| 2025-12-04 | $0.00 | $1,690,413.48 | $28.16 |
| 2025-12-05 | $0.00 | $1,000,084.98 | $27.70 |
| 2025-12-06 | $0.00 | $1,512,420.14 | $27.62 |
| 2025-12-07 | $0.00 | $474,776.35 | $27.94 |
| 2025-12-08 | $0.00 | $878,984.39 | $28.01 |
| 2025-12-09 | $0.00 | $1,118,211.33 | $28.23 |
| 2025-12-10 | $0.00 | $1,735,894.27 | $28.43 |
| 2025-12-11 | $0.00 | $711,264.43 | $28.17 |
| 2025-12-12 | $0.00 | $1,966,499.00 | $28.11 |
| 2025-12-13 | $0.00 | $1,164,339.00 | $28.18 |
| 2025-12-14 | $0.00 | $146,660.25 | $28.25 |
| 2025-12-14 | $0.00 | $360,163.36 | $27.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
