EverValue Coin EVA N/A
$33.58 1.61% (1d)
Market Overview
EverValue Coin current market price is $33.58 with a 24 hour trading volume of $21,100. The total available supply of EverValue Coin is 18.56M EVA with a maximum supply of 21.00M EVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EVA price is 0.19% down in the last one hour.
The high price of the EverValue Coin is $34.27 and low price is $33.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EverValue Coin Rank
(Not Available)
EverValue Coin Price
$33.58
Market Cap
$0 0%
Fully Diluted Valuation
$623.44M
Trading Volume(24h)
$21,100
Circulating Supply
0 EVA
Total Supply
18.56M EVA
Max Supply
21.00M EVA
High(24h)
$34.27
Low(24h)
$33.43
All-time High
$42.89 21.7%
06 May 2026
All-time Low
$0.170 19647.37%
08 Feb 2025
Cryptocurrency EverValue Coin Calculator
Want to convert more cryptocurrencies?
EverValue Coin Historical Data Chart
1h
0.19%
24h
1.61%
7d
3.1%
14d
0.88%
30d
9.97%
60d
7.77%
200d
3.32%
1y
495.66%
EverValue Coin Historical Data
Historical data of EverValue Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $16,794,119.64 | $19,899.39 | $1.06 |
| 2025-05-28 | $16,511,294.99 | $20,415.70 | $1.06 |
| 2025-05-29 | $16,018,774.12 | $94,872.53 | $1.03 |
| 2025-05-30 | $15,630,652.47 | $20,743.08 | $1.00 |
| 2025-05-31 | $15,795,847.27 | $21,276.03 | $1.02 |
| 2025-06-01 | $15,553,980.32 | $26,263.09 | $1.00 |
| 2025-06-02 | $15,798,989.02 | $17,106.27 | $1.01 |
| 2025-06-03 | $15,542,659.23 | $30,995.94 | $1.00 |
| 2025-06-04 | $15,499,209.52 | $13,264.41 | $0.99 |
| 2025-06-05 | $15,540,527.49 | $12,757.81 | $0.99 |
| 2025-06-06 | $15,114,424.33 | $27,563.98 | $0.97 |
| 2025-06-07 | $15,539,305.97 | $11,348.85 | $0.99 |
| 2025-06-08 | $15,168,797.73 | $9,351.83 | $0.97 |
| 2025-06-09 | $15,345,491.94 | $9,586.94 | $0.98 |
| 2025-06-10 | $16,795,996.07 | $32,338.10 | $1.07 |
| 2025-06-11 | $16,793,644.87 | $13,666.90 | $1.08 |
| 2025-06-12 | $17,181,182.50 | $29,390.90 | $1.10 |
| 2025-06-13 | $16,912,321.65 | $14,840.20 | $1.08 |
| 2025-06-14 | $16,798,022.95 | $13,591.91 | $1.08 |
| 2025-06-15 | $16,345,062.20 | $9,864.84 | $1.05 |
| 2025-06-16 | $16,815,546.77 | $6,999.20 | $1.08 |
| 2025-06-17 | $17,075,055.84 | $10,445.56 | $1.09 |
| 2025-06-18 | $16,115,672.68 | $10,050.93 | $1.03 |
| 2025-06-19 | $16,672,730.42 | $11,240.77 | $1.07 |
| 2025-06-20 | $16,724,418.05 | $10,200.97 | $1.07 |
| 2025-06-21 | $16,783,309.08 | $20,364.54 | $1.07 |
| 2025-06-22 | $16,495,864.80 | $11,563.49 | $1.06 |
| 2025-06-23 | $16,255,433.29 | $15,000.05 | $1.04 |
| 2025-06-24 | $17,002,509.77 | $15,159.95 | $1.09 |
| 2025-06-25 | $17,192,359.76 | $12,707.22 | $1.10 |
| 2025-06-26 | $17,540,260.31 | $6,030.62 | $1.12 |
| 2025-06-27 | $17,320,153.89 | $969.72 | $1.11 |
| 2025-06-28 | $17,807,208.17 | $29,560.78 | $1.14 |
| 2025-06-29 | $17,211,962.91 | $2,337.10 | $1.10 |
| 2025-06-30 | $18,036,595.56 | $2,830.32 | $1.16 |
| 2025-07-01 | $17,867,574.07 | $738.00 | $1.15 |
| 2025-07-02 | $17,662,694.10 | $2,579.56 | $1.13 |
| 2025-07-03 | $18,380,945.61 | $5,714.09 | $1.18 |
| 2025-07-04 | $18,324,597.20 | $9,528.63 | $1.17 |
| 2025-07-05 | $18,463,565.49 | $24,023.47 | $1.18 |
| 2025-07-06 | $19,406,661.00 | $89,147.61 | $1.24 |
| 2025-07-07 | $19,836,354.32 | $3,268.68 | $1.27 |
| 2025-07-08 | $19,849,510.31 | $16,776.26 | $1.27 |
| 2025-07-09 | $20,211,612.56 | $3,453.21 | $1.29 |
| 2025-07-10 | $21,137,407.92 | $21,096.15 | $1.35 |
| 2025-07-11 | $22,467,274.43 | $41,236.60 | $1.44 |
| 2025-07-12 | $22,856,712.54 | $4,949.22 | $1.47 |
| 2025-07-13 | $23,281,032.60 | $7,467.78 | $1.50 |
| 2025-07-14 | $23,532,495.58 | $6,822.59 | $1.52 |
| 2025-07-15 | $24,239,931.38 | $47,791.11 | $1.55 |
| 2025-07-16 | $25,289,639.80 | $48,896.09 | $1.62 |
| 2025-07-17 | $26,922,115.02 | $58,756.12 | $1.73 |
| 2025-07-18 | $27,155,626.73 | $52,545.66 | $1.77 |
| 2025-07-19 | $31,725,649.41 | $142,050.09 | $2.06 |
| 2025-07-20 | $31,421,365.64 | $77,143.18 | $2.04 |
| 2025-07-21 | $35,724,310.98 | $36,666.48 | $2.32 |
| 2025-07-22 | $35,919,580.60 | $51,542.08 | $2.34 |
| 2025-07-23 | $37,610,676.15 | $37,945.66 | $2.44 |
| 2025-07-24 | $38,937,828.40 | $19,619.01 | $2.53 |
| 2025-07-25 | $42,324,259.34 | $44,585.14 | $2.75 |
| 2025-07-26 | $44,665,748.50 | $54,560.58 | $2.90 |
| 2025-07-27 | $58,154,425.50 | $134,500.73 | $3.78 |
| 2025-07-28 | $73,743,637.83 | $650,634.46 | $4.79 |
| 2025-07-29 | $79,283,406.87 | $1,909,512.76 | $5.17 |
| 2025-07-30 | $84,841,789.73 | $154,627.16 | $5.54 |
| 2025-07-31 | $88,360,487.90 | $111,375.77 | $5.74 |
| 2025-08-01 | $84,077,284.46 | $125,858.71 | $5.45 |
| 2025-08-02 | $82,802,112.25 | $369,560.64 | $5.38 |
| 2025-08-03 | $81,720,632.47 | $112,124.71 | $5.29 |
| 2025-08-04 | $98,321,925.48 | $597,887.92 | $6.41 |
| 2025-08-05 | $98,726,746.00 | $1,478,060.15 | $6.42 |
| 2025-08-06 | $95,876,475.08 | $511,459.19 | $6.25 |
| 2025-08-07 | $117,245,975.40 | $1,562,426.67 | $7.63 |
| 2025-08-08 | $136,272,227.67 | $1,252,815.07 | $8.87 |
| 2025-08-09 | $140,355,256.11 | $528,406.09 | $9.17 |
| 2025-08-10 | $148,636,471.05 | $655,718.63 | $9.70 |
| 2025-08-11 | $158,192,507.39 | $197,040.95 | $10.30 |
| 2025-08-12 | $168,175,941.71 | $422,050.78 | $10.86 |
| 2025-08-13 | $175,346,682.47 | $1,466,793.53 | $11.44 |
| 2025-08-14 | $188,910,139.49 | $567,215.42 | $12.30 |
| 2025-08-15 | $190,577,919.51 | $1,157,522.09 | $12.41 |
| 2025-08-16 | $193,801,584.05 | $308,805.85 | $12.63 |
| 2025-08-17 | $194,422,432.24 | $130,936.53 | $12.66 |
| 2025-08-18 | $199,813,741.79 | $239,924.73 | $13.01 |
| 2025-08-19 | $203,340,859.06 | $331,318.38 | $13.24 |
| 2025-08-20 | $200,310,836.34 | $306,942.76 | $13.02 |
| 2025-08-21 | $203,815,665.75 | $804,772.91 | $13.28 |
| 2025-08-22 | $212,569,302.18 | $417,564.31 | $13.91 |
| 2025-08-23 | $230,026,214.26 | $646,389.93 | $15.08 |
| 2025-08-24 | $236,377,739.90 | $425,548.31 | $15.39 |
| 2025-08-25 | $239,867,347.28 | $324,661.50 | $15.64 |
| 2025-08-26 | $246,111,314.83 | $450,882.89 | $16.00 |
| 2025-08-27 | $256,093,323.57 | $408,416.67 | $16.74 |
| 2025-08-28 | $266,273,483.16 | $678,847.02 | $17.22 |
| 2025-08-29 | $299,549,000.88 | $1,702,211.04 | $19.39 |
| 2025-08-30 | $315,123,307.00 | $902,113.91 | $20.36 |
| 2025-08-31 | $324,136,550.80 | $9,631,967.29 | $20.98 |
| 2025-09-01 | $341,222,625.05 | $1,723,349.12 | $22.06 |
| 2025-09-02 | $337,858,106.13 | $556,829.27 | $21.83 |
| 2025-09-03 | $337,627,759.81 | $2,001,554.33 | $21.85 |
| 2025-09-04 | $350,158,525.39 | $1,075,201.58 | $22.64 |
| 2025-09-05 | $346,903,844.81 | $1,652,133.84 | $22.42 |
| 2025-09-06 | $360,321,985.46 | $2,076,897.02 | $23.28 |
| 2025-09-07 | $366,140,301.09 | $325,658.84 | $23.58 |
| 2025-09-08 | $364,973,151.29 | $58,691.02 | $23.69 |
| 2025-09-09 | $364,744,288.20 | $205,377.71 | $23.66 |
| 2025-09-10 | $373,528,171.29 | $197,700.60 | $24.13 |
| 2025-09-11 | $378,136,968.11 | $220,522.70 | $24.37 |
| 2025-09-12 | $389,511,670.47 | $348,853.03 | $25.10 |
| 2025-09-13 | $400,099,915.12 | $473,444.62 | $25.86 |
| 2025-09-14 | $400,176,957.19 | $141,694.27 | $25.94 |
| 2025-09-15 | $396,867,822.41 | $159,938.22 | $25.65 |
| 2025-09-16 | $415,749,468.21 | $549,831.68 | $25.40 |
| 2025-09-17 | $431,107,836.97 | $592,684.77 | $26.41 |
| 2025-09-18 | $0.00 | $622,863.28 | $26.72 |
| 2025-09-19 | $0.00 | $539,595.57 | $27.12 |
| 2025-09-20 | $0.00 | $506,494.38 | $26.81 |
| 2025-09-21 | $0.00 | $351,048.06 | $27.08 |
| 2025-09-22 | $0.00 | $123,617.33 | $27.04 |
| 2025-09-23 | $0.00 | $555,985.45 | $26.49 |
| 2025-09-24 | $0.00 | $464,846.01 | $27.15 |
| 2025-09-25 | $0.00 | $170,472.54 | $27.28 |
| 2025-09-26 | $0.00 | $1,469,427.97 | $26.67 |
| 2025-09-27 | $0.00 | $187,682.60 | $27.16 |
| 2025-09-28 | $0.00 | $173,426.18 | $27.00 |
| 2025-09-29 | $0.00 | $341,274.64 | $27.43 |
| 2025-09-30 | $0.00 | $232,414.93 | $27.94 |
| 2025-10-01 | $0.00 | $434,024.68 | $28.21 |
| 2025-10-02 | $0.00 | $1,076,191.64 | $29.47 |
| 2025-10-03 | $0.00 | $959,927.00 | $30.15 |
| 2025-10-04 | $0.00 | $163,733.89 | $30.51 |
| 2025-10-05 | $0.00 | $54,585.51 | $30.48 |
| 2025-10-06 | $0.00 | $100,261.39 | $30.43 |
| 2025-10-07 | $0.00 | $232,018.45 | $30.82 |
| 2025-10-08 | $0.00 | $1,266,461.13 | $29.54 |
| 2025-10-09 | $0.00 | $1,430,803.66 | $30.53 |
| 2025-10-10 | $0.00 | $1,402,814.02 | $29.58 |
| 2025-10-11 | $0.00 | $8,285,306.49 | $28.02 |
| 2025-10-12 | $0.00 | $1,382,971.52 | $27.16 |
| 2025-10-13 | $0.00 | $2,628,502.62 | $28.99 |
| 2025-10-14 | $0.00 | $688,877.59 | $28.98 |
| 2025-10-15 | $0.00 | $1,362,421.67 | $28.33 |
| 2025-10-16 | $0.00 | $2,662,214.12 | $27.90 |
| 2025-10-17 | $0.00 | $2,269,894.82 | $27.06 |
| 2025-10-18 | $0.00 | $1,231,938.50 | $26.75 |
| 2025-10-19 | $0.00 | $406,708.54 | $26.47 |
| 2025-10-20 | $0.00 | $1,283,028.70 | $26.91 |
| 2025-10-21 | $0.00 | $1,262,994.39 | $27.49 |
| 2025-10-22 | $0.00 | $2,963,980.15 | $26.97 |
| 2025-10-23 | $0.00 | $1,400,577.53 | $26.87 |
| 2025-10-24 | $0.00 | $662,788.81 | $27.15 |
| 2025-10-25 | $0.00 | $3,945,195.20 | $28.26 |
| 2025-10-26 | $0.00 | $257,996.74 | $28.36 |
| 2025-10-27 | $0.00 | $435,061.66 | $28.87 |
| 2025-10-28 | $0.00 | $750,986.19 | $28.95 |
| 2025-10-29 | $0.00 | $1,931,473.31 | $28.69 |
| 2025-10-30 | $0.00 | $992,330.77 | $28.14 |
| 2025-10-31 | $0.00 | $1,219,277.27 | $27.61 |
| 2025-11-01 | $0.00 | $985,336.08 | $27.82 |
| 2025-11-02 | $0.00 | $316,931.43 | $28.04 |
| 2025-11-03 | $0.00 | $161,638.02 | $28.10 |
| 2025-11-04 | $0.00 | $1,158,978.91 | $26.90 |
| 2025-11-05 | $0.00 | $2,374,086.90 | $25.89 |
| 2025-11-06 | $0.00 | $961,059.78 | $26.49 |
| 2025-11-07 | $0.00 | $711,754.89 | $26.07 |
| 2025-11-08 | $0.00 | $1,106,763.93 | $26.34 |
| 2025-11-09 | $0.00 | $183,836.82 | $26.19 |
| 2025-11-10 | $0.00 | $476,159.14 | $26.70 |
| 2025-11-11 | $0.00 | $1,645,929.46 | $27.43 |
| 2025-11-12 | $0.00 | $1,229,802.89 | $26.92 |
| 2025-11-13 | $0.00 | $1,229,188.88 | $26.92 |
| 2025-11-14 | $0.00 | $953,559.00 | $26.64 |
| 2025-11-15 | $0.00 | $1,740,410.15 | $25.47 |
| 2025-11-16 | $0.00 | $567,841.68 | $25.94 |
| 2025-11-17 | $0.00 | $1,339,431.87 | $25.93 |
| 2025-11-18 | $0.00 | $1,126,296.70 | $25.21 |
| 2025-11-19 | $0.00 | $1,296,462.80 | $25.95 |
| 2025-11-20 | $0.00 | $1,257,830.46 | $25.29 |
| 2025-11-21 | $0.00 | $704,709.14 | $24.70 |
| 2025-11-22 | $0.00 | $601,679.92 | $23.86 |
| 2025-11-23 | $0.00 | $543,451.01 | $24.18 |
| 2025-11-24 | $0.00 | $265,366.27 | $24.87 |
| 2025-11-25 | $0.00 | $473,662.18 | $25.46 |
| 2025-11-26 | $0.00 | $999,015.73 | $25.49 |
| 2025-11-27 | $0.00 | $664,202.42 | $26.19 |
| 2025-11-28 | $0.00 | $687,256.67 | $26.40 |
| 2025-11-29 | $0.00 | $665,459.30 | $26.77 |
| 2025-11-30 | $0.00 | $489,159.84 | $26.85 |
| 2025-12-01 | $0.00 | $422,089.66 | $26.64 |
| 2025-12-02 | $0.00 | $3,355,575.37 | $25.54 |
| 2025-12-03 | $0.00 | $1,751,037.62 | $27.37 |
| 2025-12-04 | $0.00 | $1,690,413.48 | $28.16 |
| 2025-12-05 | $0.00 | $1,000,084.98 | $27.70 |
| 2025-12-06 | $0.00 | $1,512,420.14 | $27.62 |
| 2025-12-07 | $0.00 | $474,776.35 | $27.94 |
| 2025-12-08 | $0.00 | $878,984.39 | $28.01 |
| 2025-12-09 | $0.00 | $1,118,211.33 | $28.23 |
| 2025-12-10 | $0.00 | $1,735,894.27 | $28.43 |
| 2025-12-11 | $0.00 | $711,264.43 | $28.17 |
| 2025-12-12 | $0.00 | $1,966,499.00 | $28.11 |
| 2025-12-13 | $0.00 | $1,164,339.00 | $28.18 |
| 2025-12-14 | $0.00 | $146,660.25 | $28.25 |
| 2025-12-15 | $0.00 | $426,175.52 | $27.68 |
| 2025-12-16 | $0.00 | $993,760.93 | $26.95 |
| 2025-12-17 | $0.00 | $532,190.97 | $27.28 |
| 2025-12-18 | $0.00 | $527,700.41 | $26.97 |
| 2025-12-19 | $0.00 | $692,751.57 | $26.74 |
| 2025-12-20 | $0.00 | $1,539,129.67 | $27.43 |
| 2025-12-21 | $0.00 | $108,411.27 | $27.32 |
| 2025-12-22 | $0.00 | $141,542.69 | $27.70 |
| 2025-12-23 | $0.00 | $675,863.32 | $27.82 |
| 2025-12-24 | $0.00 | $824,777.13 | $27.34 |
| 2025-12-25 | $0.00 | $394,401.66 | $27.43 |
| 2025-12-26 | $0.00 | $930,020.41 | $27.57 |
| 2025-12-27 | $0.00 | $6,595,013.97 | $26.90 |
| 2025-12-28 | $0.00 | $213,424.74 | $26.25 |
| 2025-12-29 | $0.00 | $100,365.52 | $26.63 |
| 2025-12-30 | $0.00 | $426,417.74 | $27.00 |
| 2025-12-31 | $0.00 | $475,652.93 | $28.10 |
| 2026-01-01 | $0.00 | $597,780.79 | $28.44 |
| 2026-01-02 | $0.00 | $352,177.94 | $28.79 |
| 2026-01-03 | $0.00 | $880,138.88 | $29.73 |
| 2026-01-04 | $0.00 | $337,525.74 | $30.19 |
| 2026-01-05 | $0.00 | $318,497.62 | $30.81 |
| 2026-01-06 | $0.00 | $944,103.99 | $31.66 |
| 2026-01-07 | $0.00 | $766,613.68 | $31.90 |
| 2026-01-08 | $0.00 | $500,646.25 | $31.83 |
| 2026-01-09 | $0.00 | $278,969.21 | $32.24 |
| 2026-01-10 | $0.00 | $396,705.00 | $32.20 |
| 2026-01-11 | $0.00 | $90,246.20 | $31.89 |
| 2026-01-12 | $0.00 | $127,826.11 | $32.88 |
| 2026-01-13 | $0.00 | $333,380.70 | $33.16 |
| 2026-01-14 | $0.00 | $1,947,246.93 | $34.50 |
| 2026-01-15 | $0.00 | $1,784,758.42 | $35.03 |
| 2026-01-16 | $0.00 | $467,286.00 | $35.43 |
| 2026-01-17 | $0.00 | $146,451.08 | $35.42 |
| 2026-01-18 | $0.00 | $251,011.20 | $34.96 |
| 2026-01-19 | $0.00 | $346,958.93 | $35.32 |
| 2026-01-20 | $0.00 | $345,678.82 | $34.92 |
| 2026-01-21 | $0.00 | $860,668.75 | $33.29 |
| 2026-01-22 | $0.00 | $892,551.41 | $35.04 |
| 2026-01-23 | $0.00 | $452,660.38 | $34.39 |
| 2026-01-24 | $0.00 | $597,554.71 | $35.23 |
| 2026-01-25 | $0.00 | $261,797.98 | $35.08 |
| 2026-01-26 | $0.00 | $243,880.75 | $34.16 |
| 2026-01-27 | $0.00 | $408,961.72 | $34.06 |
| 2026-01-28 | $0.00 | $489,856.56 | $34.86 |
| 2026-01-29 | $0.00 | $638,059.10 | $34.61 |
| 2026-01-30 | $0.00 | $399,234.02 | $32.79 |
| 2026-01-31 | $0.00 | $355,477.60 | $33.09 |
| 2026-02-01 | $0.00 | $420,636.02 | $30.75 |
| 2026-02-02 | $0.00 | $301,317.22 | $29.84 |
| 2026-02-03 | $0.00 | $592,754.82 | $30.72 |
| 2026-02-04 | $0.00 | $481,377.14 | $29.85 |
| 2026-02-05 | $0.00 | $588,002.17 | $29.18 |
| 2026-02-06 | $0.00 | $733,136.43 | $26.09 |
| 2026-02-07 | $0.00 | $475,855.24 | $28.74 |
| 2026-02-08 | $0.00 | $224,146.68 | $29.10 |
| 2026-02-09 | $0.00 | $272,498.99 | $29.65 |
| 2026-02-10 | $0.00 | $776,973.11 | $29.65 |
| 2026-02-11 | $0.00 | $714,659.86 | $28.98 |
| 2026-02-12 | $0.00 | $698,156.28 | $28.22 |
| 2026-02-13 | $0.00 | $833,018.04 | $27.98 |
| 2026-02-14 | $0.00 | $570,404.22 | $29.94 |
| 2026-02-15 | $0.00 | $147,312.16 | $30.26 |
| 2026-02-16 | $0.00 | $144,368.19 | $29.69 |
| 2026-02-17 | $0.00 | $99,069.19 | $29.95 |
| 2026-02-18 | $0.00 | $288,477.00 | $29.63 |
| 2026-02-19 | $0.00 | $274,858.09 | $29.19 |
| 2026-02-20 | $0.00 | $565,141.18 | $28.99 |
| 2026-02-21 | $0.00 | $835,984.54 | $29.45 |
| 2026-02-22 | $0.00 | $335,131.68 | $29.65 |
| 2026-02-23 | $0.00 | $288,675.40 | $29.21 |
| 2026-02-24 | $0.00 | $347,179.86 | $27.94 |
| 2026-02-25 | $0.00 | $2,226,996.21 | $27.95 |
| 2026-02-26 | $0.00 | $567,298.87 | $29.64 |
| 2026-02-27 | $0.00 | $901,428.51 | $28.73 |
| 2026-02-28 | $0.00 | $444,050.79 | $27.73 |
| 2026-03-01 | $0.00 | $346,347.84 | $28.21 |
| 2026-03-02 | $0.00 | $373,963.11 | $27.86 |
| 2026-03-03 | $0.00 | $1,001,957.16 | $28.15 |
| 2026-03-04 | $0.00 | $539,312.49 | $27.92 |
| 2026-03-05 | $0.00 | $976,290.36 | $30.67 |
| 2026-03-06 | $0.00 | $516,616.88 | $30.02 |
| 2026-03-07 | $0.00 | $447,592.93 | $29.12 |
| 2026-03-08 | $0.00 | $264,393.16 | $28.99 |
| 2026-03-09 | $0.00 | $205,264.66 | $28.48 |
| 2026-03-10 | $0.00 | $1,528,811.35 | $29.34 |
| 2026-03-11 | $0.00 | $418,642.04 | $29.52 |
| 2026-03-12 | $0.00 | $297,917.01 | $29.78 |
| 2026-03-13 | $0.00 | $1,499,136.90 | $29.96 |
| 2026-03-14 | $0.00 | $637,574.06 | $29.80 |
| 2026-03-15 | $0.00 | $510,652.62 | $29.67 |
| 2026-03-16 | $0.00 | $335,307.72 | $30.42 |
| 2026-03-17 | $0.00 | $217,774.32 | $31.41 |
| 2026-03-18 | $0.00 | $313,960.84 | $31.10 |
| 2026-03-19 | $0.00 | $229,478.37 | $30.01 |
| 2026-03-20 | $0.00 | $284,685.85 | $29.46 |
| 2026-03-21 | $0.00 | $878,126.05 | $29.87 |
| 2026-03-22 | $0.00 | $290,345.77 | $29.45 |
| 2026-03-23 | $0.00 | $586,997.31 | $28.97 |
| 2026-03-24 | $0.00 | $277,953.94 | $29.93 |
| 2026-03-25 | $0.00 | $569,159.31 | $29.67 |
| 2026-03-26 | $0.00 | $659,554.75 | $30.28 |
| 2026-03-27 | $0.00 | $1,210,324.83 | $30.19 |
| 2026-03-28 | $0.00 | $265,746.71 | $29.08 |
| 2026-03-29 | $0.00 | $286,113.04 | $29.12 |
| 2026-03-30 | $0.00 | $261,336.74 | $28.91 |
| 2026-03-31 | $0.00 | $817,505.25 | $29.30 |
| 2026-04-01 | $0.00 | $768,526.86 | $31.03 |
| 2026-04-02 | $0.00 | $554,753.22 | $31.22 |
| 2026-04-03 | $0.00 | $267,869.05 | $30.40 |
| 2026-04-04 | $0.00 | $579,746.76 | $30.50 |
| 2026-04-05 | $0.00 | $374,322.81 | $30.59 |
| 2026-04-06 | $0.00 | $554,738.48 | $32.07 |
| 2026-04-07 | $0.00 | $1,729,285.73 | $32.78 |
| 2026-04-08 | $0.00 | $696,293.93 | $34.74 |
| 2026-04-09 | $0.00 | $696,990.11 | $34.72 |
| 2026-04-10 | $0.00 | $447,771.43 | $35.14 |
| 2026-04-11 | $0.00 | $307,418.50 | $35.71 |
| 2026-04-12 | $0.00 | $271,854.76 | $35.73 |
| 2026-04-13 | $0.00 | $303,155.28 | $34.64 |
| 2026-04-14 | $0.00 | $359,746.80 | $36.63 |
| 2026-04-15 | $0.00 | $795,178.32 | $37.70 |
| 2026-04-16 | $0.00 | $740,326.29 | $38.09 |
| 2026-04-17 | $0.00 | $976,982.65 | $38.04 |
| 2026-04-18 | $0.00 | $747,152.31 | $39.28 |
| 2026-04-19 | $0.00 | $272,949.29 | $38.39 |
| 2026-04-20 | $0.00 | $478,249.70 | $37.88 |
| 2026-04-21 | $0.00 | $377,836.35 | $38.60 |
| 2026-04-22 | $0.00 | $506,148.17 | $39.00 |
| 2026-04-23 | $0.00 | $438,299.71 | $40.16 |
| 2026-04-24 | $0.00 | $312,624.01 | $39.96 |
| 2026-04-25 | $0.00 | $302,256.44 | $39.65 |
| 2026-04-26 | $0.00 | $248,949.71 | $39.62 |
| 2026-04-27 | $0.00 | $391,151.49 | $40.67 |
| 2026-04-28 | $0.00 | $452,233.70 | $39.97 |
| 2026-04-29 | $0.00 | $382,940.57 | $39.43 |
| 2026-04-30 | $0.00 | $443,183.08 | $39.60 |
| 2026-05-01 | $0.00 | $327,911.72 | $39.92 |
| 2026-05-02 | $0.00 | $324,858.19 | $40.43 |
| 2026-05-03 | $0.00 | $297,532.30 | $40.68 |
| 2026-05-04 | $0.00 | $380,348.30 | $40.97 |
| 2026-05-05 | $0.00 | $433,892.97 | $41.15 |
| 2026-05-06 | $0.00 | $235,723.72 | $41.90 |
| 2026-05-07 | $0.00 | $352,670.38 | $42.29 |
| 2026-05-08 | $0.00 | $296,606.15 | $41.55 |
| 2026-05-09 | $0.00 | $252,410.58 | $41.38 |
| 2026-05-10 | $0.00 | $457,581.71 | $40.90 |
| 2026-05-11 | $0.00 | $215,390.06 | $41.57 |
| 2026-05-12 | $0.00 | $243,040.26 | $41.23 |
| 2026-05-13 | $0.00 | $501,379.53 | $39.81 |
| 2026-05-14 | $0.00 | $597,165.37 | $39.89 |
| 2026-05-15 | $0.00 | $481,514.63 | $40.93 |
| 2026-05-16 | $0.00 | $305,638.49 | $39.74 |
| 2026-05-17 | $0.00 | $239,173.87 | $39.47 |
| 2026-05-18 | $0.00 | $414,357.41 | $39.25 |
| 2026-05-19 | $0.00 | $905,759.05 | $38.34 |
| 2026-05-20 | $0.00 | $478,665.52 | $38.45 |
| 2026-05-21 | $0.00 | $303,013.66 | $38.69 |
| 2026-05-22 | $0.00 | $1,348,728.82 | $38.06 |
| 2026-05-23 | $0.00 | $206,964.23 | $36.68 |
| 2026-05-24 | $0.00 | $333,422.04 | $36.66 |
| 2026-05-25 | $0.00 | $504,625.64 | $37.97 |
| 2026-05-26 | $0.00 | $245,478.72 | $37.63 |
| 2026-05-26 | $0.00 | $227,072.42 | $37.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
