Spiko EU T-Bills Money Market Fund EUTBL #106
$1.19 0.21% (1d)
Market Overview
Spiko EU T-Bills Money Market Fund current market price is $1.19 with a 24 hour trading volume of $0. The total available supply of Spiko EU T-Bills Money Market Fund is 418.56M EUTBL. It has secured Rank 106 in the cryptocurrency market with a marketcap of $498.06M. The EUTBL price is 0% down in the last one hour.
The high price of the Spiko EU T-Bills Money Market Fund is $1.19 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko EU T-Bills Money Market Fund Rank
106
Spiko EU T-Bills Money Market Fund Price
$1.19
Market Cap
$498.06M 0.46%
Fully Diluted Valuation
$498.06M
Trading Volume(24h)
$0
Circulating Supply
418.56M EUTBL
Total Supply
418.56M EUTBL
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.18
All-time High
$1.26 5.64%
27 Jan 2026
All-time Low
$1.01 17.71%
15 Aug 2024
Cryptocurrency Spiko EU T-Bills Money Market Fund Calculator
Want to convert more cryptocurrencies?
Spiko EU T-Bills Money Market Fund Historical Data Chart
1h
0%
24h
0.21%
7d
0.07%
14d
0.2%
30d
0.91%
60d
3.16%
200d
3.64%
1y
1.23%
Spiko EU T-Bills Money Market Fund Historical Data
Historical data of Spiko EU T-Bills Money Market Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $371,227,623.86 | $0.00 | $1.21 |
| 2025-10-29 | $371,754,094.66 | $0.00 | $1.21 |
| 2025-10-30 | $367,404,207.37 | $0.00 | $1.21 |
| 2025-10-31 | $367,545,110.13 | $0.00 | $1.21 |
| 2025-11-01 | $377,421,088.28 | $0.00 | $1.21 |
| 2025-11-02 | $377,240,812.21 | $0.00 | $1.21 |
| 2025-11-03 | $375,202,011.27 | $0.00 | $1.20 |
| 2025-11-04 | $375,713,163.52 | $0.00 | $1.20 |
| 2025-11-05 | $379,489,857.71 | $0.00 | $1.20 |
| 2025-11-06 | $388,413,352.36 | $0.00 | $1.20 |
| 2025-11-07 | $402,665,022.94 | $0.00 | $1.20 |
| 2025-11-08 | $406,418,757.86 | $0.00 | $1.21 |
| 2025-11-09 | $406,418,757.86 | $0.00 | $1.21 |
| 2025-11-10 | $405,470,224.76 | $0.00 | $1.20 |
| 2025-11-11 | $412,193,800.62 | $0.00 | $1.20 |
| 2025-11-12 | $413,134,583.61 | $0.00 | $1.21 |
| 2025-11-13 | $417,687,540.47 | $0.00 | $1.21 |
| 2025-11-14 | $421,091,673.50 | $0.00 | $1.21 |
| 2025-11-15 | $422,270,931.05 | $0.00 | $1.21 |
| 2025-11-16 | $422,216,451.64 | $0.00 | $1.21 |
| 2025-11-17 | $422,016,323.72 | $0.00 | $1.21 |
| 2025-11-18 | $423,183,257.03 | $0.00 | $1.21 |
| 2025-11-19 | $434,578,725.75 | $0.00 | $1.21 |
| 2025-11-20 | $434,372,307.56 | $0.00 | $1.20 |
| 2025-11-21 | $437,248,365.59 | $0.00 | $1.20 |
| 2025-11-22 | $438,601,667.09 | $0.00 | $1.20 |
| 2025-11-23 | $438,756,778.01 | $0.00 | $1.20 |
| 2025-11-24 | $438,323,046.26 | $0.00 | $1.20 |
| 2025-11-25 | $441,008,006.83 | $0.00 | $1.20 |
| 2025-11-26 | $438,463,033.63 | $0.00 | $1.21 |
| 2025-11-27 | $444,119,676.67 | $0.00 | $1.21 |
| 2025-11-28 | $441,902,944.49 | $0.00 | $1.21 |
| 2025-11-29 | $443,951,229.92 | $0.00 | $1.21 |
| 2025-11-30 | $443,951,229.92 | $0.00 | $1.21 |
| 2025-12-01 | $444,037,738.10 | $0.00 | $1.21 |
| 2025-12-02 | $441,509,306.08 | $0.00 | $1.21 |
| 2025-12-03 | $440,604,287.05 | $0.00 | $1.21 |
| 2025-12-04 | $445,477,382.13 | $0.00 | $1.22 |
| 2025-12-05 | $446,465,924.47 | $0.00 | $1.21 |
| 2025-12-06 | $452,007,501.62 | $0.00 | $1.22 |
| 2025-12-07 | $451,949,606.67 | $0.00 | $1.21 |
| 2025-12-08 | $451,855,427.48 | $0.00 | $1.21 |
| 2025-12-09 | $464,165,075.55 | $0.00 | $1.21 |
| 2025-12-10 | $467,111,606.70 | $0.00 | $1.21 |
| 2025-12-11 | $478,576,145.06 | $0.00 | $1.22 |
| 2025-12-12 | $477,377,271.33 | $0.00 | $1.23 |
| 2025-12-13 | $482,763,830.99 | $0.00 | $1.23 |
| 2025-12-14 | $482,496,952.87 | $0.00 | $1.22 |
| 2025-12-15 | $482,615,906.65 | $0.00 | $1.23 |
| 2025-12-16 | $485,933,611.95 | $0.00 | $1.23 |
| 2025-12-17 | $492,187,100.78 | $0.00 | $1.23 |
| 2025-12-18 | $492,239,267.72 | $0.00 | $1.23 |
| 2025-12-19 | $495,895,245.09 | $0.00 | $1.22 |
| 2025-12-20 | $496,144,963.02 | $0.00 | $1.22 |
| 2025-12-21 | $496,102,545.65 | $0.00 | $1.22 |
| 2025-12-22 | $496,046,194.06 | $0.00 | $1.22 |
| 2025-12-23 | $493,847,131.09 | $0.00 | $1.23 |
| 2025-12-24 | $499,436,402.63 | $0.00 | $1.23 |
| 2025-12-25 | $543,272,210.13 | $0.00 | $1.23 |
| 2025-12-26 | $543,672,942.10 | $0.00 | $1.23 |
| 2025-12-27 | $543,226,796.99 | $0.00 | $1.23 |
| 2025-12-28 | $543,272,849.80 | $0.00 | $1.23 |
| 2025-12-29 | $543,293,320.22 | $0.00 | $1.23 |
| 2025-12-30 | $545,537,077.25 | $0.00 | $1.23 |
| 2025-12-31 | $546,881,997.16 | $0.00 | $1.23 |
| 2026-01-01 | $542,706,022.37 | $0.00 | $1.23 |
| 2026-01-02 | $543,455,213.85 | $0.00 | $1.23 |
| 2026-01-03 | $543,147,135.33 | $0.00 | $1.23 |
| 2026-01-04 | $543,210,832.66 | $0.00 | $1.23 |
| 2026-01-05 | $542,240,434.04 | $0.00 | $1.22 |
| 2026-01-06 | $545,906,144.99 | $0.00 | $1.22 |
| 2026-01-07 | $552,320,232.43 | $0.00 | $1.22 |
| 2026-01-08 | $557,666,060.17 | $0.00 | $1.22 |
| 2026-01-09 | $579,264,116.03 | $0.00 | $1.22 |
| 2026-01-10 | $584,088,398.91 | $0.00 | $1.22 |
| 2026-01-11 | $584,088,398.91 | $0.00 | $1.22 |
| 2026-01-12 | $583,545,230.77 | $0.00 | $1.21 |
| 2026-01-13 | $589,685,906.25 | $0.00 | $1.22 |
| 2026-01-14 | $589,603,134.38 | $0.00 | $1.22 |
| 2026-01-15 | $593,018,349.59 | $0.00 | $1.22 |
| 2026-01-16 | $595,140,546.41 | $0.00 | $1.21 |
| 2026-01-17 | $595,125,294.14 | $0.00 | $1.21 |
| 2026-01-18 | $595,329,746.63 | $0.00 | $1.21 |
| 2026-01-19 | $596,133,720.83 | $0.00 | $1.22 |
| 2026-01-20 | $606,683,192.02 | $0.00 | $1.22 |
| 2026-01-21 | $606,438,711.93 | $0.00 | $1.23 |
| 2026-01-22 | $609,676,384.25 | $0.00 | $1.22 |
| 2026-01-23 | $614,293,919.59 | $0.00 | $1.23 |
| 2026-01-24 | $622,983,938.07 | $0.00 | $1.24 |
| 2026-01-25 | $623,118,058.91 | $0.00 | $1.24 |
| 2026-01-26 | $624,722,393.43 | $0.00 | $1.24 |
| 2026-01-27 | $634,363,178.27 | $0.00 | $1.24 |
| 2026-01-28 | $643,339,513.68 | $0.00 | $1.26 |
| 2026-01-29 | $638,632,428.15 | $0.00 | $1.25 |
| 2026-01-30 | $646,726,492.52 | $0.00 | $1.25 |
| 2026-01-31 | $646,466,019.31 | $0.00 | $1.24 |
| 2026-02-01 | $646,466,019.31 | $0.00 | $1.24 |
| 2026-02-02 | $646,316,624.63 | $0.00 | $1.24 |
| 2026-02-03 | $654,056,467.06 | $0.00 | $1.23 |
| 2026-02-04 | $663,669,022.03 | $0.00 | $1.24 |
| 2026-02-05 | $671,090,369.40 | $0.00 | $1.23 |
| 2026-02-06 | $678,305,997.73 | $0.00 | $1.23 |
| 2026-02-07 | $689,052,955.26 | $0.00 | $1.24 |
| 2026-02-08 | $689,052,955.26 | $0.00 | $1.24 |
| 2026-02-09 | $689,358,449.73 | $0.00 | $1.24 |
| 2026-02-10 | $712,114,828.44 | $0.00 | $1.25 |
| 2026-02-11 | $714,338,626.84 | $0.00 | $1.24 |
| 2026-02-12 | $717,228,854.82 | $0.00 | $1.24 |
| 2026-02-13 | $724,728,616.38 | $0.00 | $1.24 |
| 2026-02-14 | $758,885,126.53 | $0.00 | $1.24 |
| 2026-02-15 | $759,044,594.41 | $0.00 | $1.24 |
| 2026-02-16 | $758,491,698.82 | $0.00 | $1.24 |
| 2026-02-17 | $769,989,968.22 | $0.00 | $1.24 |
| 2026-02-18 | $760,988,508.03 | $0.00 | $1.24 |
| 2026-02-19 | $763,825,842.91 | $0.00 | $1.23 |
| 2026-02-20 | $769,736,064.70 | $0.00 | $1.23 |
| 2026-02-21 | $789,481,584.24 | $0.00 | $1.23 |
| 2026-02-22 | $788,981,175.31 | $0.00 | $1.23 |
| 2026-02-23 | $792,181,491.92 | $0.00 | $1.24 |
| 2026-02-24 | $792,607,428.92 | $0.00 | $1.24 |
| 2026-02-25 | $793,187,760.41 | $0.00 | $1.23 |
| 2026-02-26 | $766,456,996.25 | $0.00 | $1.24 |
| 2026-02-27 | $795,963,358.84 | $0.00 | $1.24 |
| 2026-02-28 | $796,464,853.79 | $0.00 | $1.24 |
| 2026-03-01 | $796,450,734.86 | $0.00 | $1.24 |
| 2026-03-02 | $792,492,799.17 | $0.00 | $1.23 |
| 2026-03-03 | $797,651,344.48 | $0.00 | $1.23 |
| 2026-03-04 | $795,925,716.93 | $0.00 | $1.22 |
| 2026-03-05 | $826,314,671.35 | $0.00 | $1.22 |
| 2026-03-06 | $865,257,123.25 | $0.00 | $1.22 |
| 2026-03-07 | $876,544,999.89 | $0.00 | $1.22 |
| 2026-03-08 | $876,130,558.77 | $0.00 | $1.22 |
| 2026-03-09 | $869,157,564.66 | $0.00 | $1.21 |
| 2026-03-10 | $919,099,918.78 | $0.00 | $1.22 |
| 2026-03-11 | $944,234,107.48 | $0.00 | $1.22 |
| 2026-03-12 | $943,565,673.95 | $0.00 | $1.21 |
| 2026-03-13 | $943,728,369.17 | $0.00 | $1.21 |
| 2026-03-14 | $978,484,969.82 | $0.00 | $1.20 |
| 2026-03-15 | $978,058,729.08 | $0.00 | $1.20 |
| 2026-03-16 | $975,546,986.41 | $0.00 | $1.20 |
| 2026-03-17 | $982,224,612.77 | $0.00 | $1.21 |
| 2026-03-18 | $989,272,003.75 | $0.00 | $1.21 |
| 2026-03-19 | $1,015,872,159.94 | $0.00 | $1.20 |
| 2026-03-20 | $1,024,598,484.40 | $0.00 | $1.21 |
| 2026-03-21 | $996,362,572.58 | $0.00 | $1.21 |
| 2026-03-22 | $997,749,169.14 | $0.00 | $1.22 |
| 2026-03-23 | $995,690,867.21 | $0.00 | $1.21 |
| 2026-03-24 | $976,888,057.28 | $0.00 | $1.22 |
| 2026-03-25 | $966,620,564.09 | $0.00 | $1.22 |
| 2026-03-26 | $960,166,251.29 | $0.00 | $1.21 |
| 2026-03-27 | $953,809,667.83 | $0.00 | $1.21 |
| 2026-03-28 | $951,427,264.21 | $0.00 | $1.21 |
| 2026-03-29 | $951,344,893.17 | $0.00 | $1.21 |
| 2026-03-30 | $946,996,280.23 | $0.00 | $1.21 |
| 2026-03-31 | $935,352,555.93 | $0.00 | $1.20 |
| 2026-04-01 | $936,854,225.28 | $0.00 | $1.21 |
| 2026-04-02 | $923,861,589.18 | $0.00 | $1.22 |
| 2026-04-03 | $923,448,224.67 | $0.00 | $1.21 |
| 2026-04-04 | $921,835,276.00 | $0.00 | $1.21 |
| 2026-04-05 | $921,755,625.99 | $0.00 | $1.21 |
| 2026-04-06 | $920,871,904.34 | $0.00 | $1.21 |
| 2026-04-07 | $923,243,634.12 | $0.00 | $1.21 |
| 2026-04-08 | $922,353,163.86 | $0.00 | $1.23 |
| 2026-04-09 | $931,220,618.15 | $0.00 | $1.22 |
| 2026-04-10 | $931,337,394.91 | $0.00 | $1.23 |
| 2026-04-11 | $926,862,066.64 | $0.00 | $1.23 |
| 2026-04-12 | $926,546,869.91 | $0.00 | $1.23 |
| 2026-04-13 | $922,479,504.73 | $0.00 | $1.23 |
| 2026-04-14 | $937,782,446.77 | $0.00 | $1.24 |
| 2026-04-15 | $936,245,137.23 | $0.00 | $1.24 |
| 2026-04-16 | $966,996,989.04 | $0.00 | $1.24 |
| 2026-04-17 | $1,008,707,996.14 | $0.00 | $1.24 |
| 2026-04-18 | $1,011,599,143.25 | $0.00 | $1.24 |
| 2026-04-19 | $1,011,470,541.81 | $0.00 | $1.24 |
| 2026-04-20 | $1,008,869,826.23 | $0.00 | $1.23 |
| 2026-04-21 | $1,005,510,431.91 | $0.00 | $1.24 |
| 2026-04-22 | $1,012,473,473.60 | $0.00 | $1.23 |
| 2026-04-23 | $1,007,171,026.62 | $0.00 | $1.23 |
| 2026-04-24 | $1,020,956,386.36 | $0.00 | $1.23 |
| 2026-04-25 | $1,033,731,256.75 | $0.00 | $1.23 |
| 2026-04-26 | $1,033,755,493.61 | $0.00 | $1.23 |
| 2026-04-27 | $1,032,303,290.68 | $0.00 | $1.23 |
| 2026-04-28 | $1,030,365,408.80 | $0.00 | $1.23 |
| 2026-04-29 | $996,997,296.19 | $0.00 | $1.23 |
| 2026-04-30 | $983,503,815.87 | $0.00 | $1.23 |
| 2026-05-01 | $986,641,152.28 | $0.00 | $1.23 |
| 2026-05-02 | $986,299,853.63 | $0.00 | $1.23 |
| 2026-05-03 | $986,502,290.43 | $0.00 | $1.23 |
| 2026-05-04 | $986,480,307.56 | $0.00 | $1.23 |
| 2026-05-05 | $982,541,238.91 | $0.00 | $1.23 |
| 2026-05-06 | $982,803,966.70 | $0.00 | $1.23 |
| 2026-05-07 | $987,112,685.12 | $0.00 | $1.23 |
| 2026-05-08 | $991,300,683.58 | $0.00 | $1.23 |
| 2026-05-09 | $996,618,642.18 | $0.00 | $1.24 |
| 2026-05-10 | $996,240,335.86 | $0.00 | $1.24 |
| 2026-05-11 | $994,465,434.21 | $0.00 | $1.24 |
| 2026-05-12 | $995,555,153.41 | $0.00 | $1.24 |
| 2026-05-13 | $990,955,758.04 | $0.00 | $1.23 |
| 2026-05-14 | $991,499,739.69 | $0.00 | $1.23 |
| 2026-05-15 | $987,129,397.96 | $0.00 | $1.23 |
| 2026-05-16 | $1,023,994,193.94 | $0.00 | $1.22 |
| 2026-05-17 | $1,024,390,663.13 | $0.00 | $1.22 |
| 2026-05-18 | $1,023,195,045.79 | $0.00 | $1.22 |
| 2026-05-19 | $1,024,735,640.86 | $0.00 | $1.23 |
| 2026-05-20 | $1,032,508,173.57 | $0.00 | $1.22 |
| 2026-05-21 | $1,052,699,776.00 | $0.00 | $1.22 |
| 2026-05-22 | $1,056,009,969.46 | $0.00 | $1.22 |
| 2026-05-23 | $1,057,889,115.69 | $0.00 | $1.22 |
| 2026-05-24 | $1,057,479,105.89 | $0.00 | $1.22 |
| 2026-05-25 | $1,061,186,854.13 | $0.00 | $1.22 |
| 2026-05-26 | $1,060,459,514.80 | $0.00 | $1.22 |
| 2026-05-27 | $1,054,593,537.99 | $0.00 | $1.22 |
| 2026-05-28 | $1,041,722,985.49 | $0.00 | $1.22 |
| 2026-05-29 | $1,034,161,965.86 | $0.00 | $1.23 |
| 2026-05-30 | $1,017,019,144.18 | $0.00 | $1.23 |
| 2026-05-31 | $1,017,092,687.62 | $0.00 | $1.23 |
| 2026-06-01 | $1,016,113,771.47 | $0.00 | $1.23 |
| 2026-06-02 | $1,003,428,404.26 | $0.00 | $1.22 |
| 2026-06-03 | $1,001,952,314.46 | $0.00 | $1.22 |
| 2026-06-04 | $1,002,731,081.22 | $0.00 | $1.22 |
| 2026-06-05 | $1,004,683,462.66 | $0.00 | $1.22 |
| 2026-06-06 | $978,187,231.15 | $0.00 | $1.21 |
| 2026-06-07 | $978,319,127.19 | $0.00 | $1.21 |
| 2026-06-08 | $978,074,527.68 | $0.00 | $1.21 |
| 2026-06-09 | $1,002,275,173.27 | $0.00 | $1.21 |
| 2026-06-10 | $982,059,024.98 | $0.00 | $1.21 |
| 2026-06-11 | $978,250,615.48 | $0.00 | $1.21 |
| 2026-06-12 | $980,716,292.38 | $0.00 | $1.22 |
| 2026-06-13 | $971,885,382.51 | $0.00 | $1.22 |
| 2026-06-14 | $971,549,180.25 | $0.00 | $1.22 |
| 2026-06-15 | $974,740,643.84 | $0.00 | $1.22 |
| 2026-06-16 | $950,683,201.25 | $0.00 | $1.22 |
| 2026-06-17 | $942,957,364.96 | $0.00 | $1.22 |
| 2026-06-18 | $935,707,554.25 | $0.00 | $1.21 |
| 2026-06-19 | $934,285,498.74 | $0.00 | $1.21 |
| 2026-06-20 | $941,800,900.80 | $0.00 | $1.21 |
| 2026-06-21 | $941,390,318.18 | $0.00 | $1.21 |
| 2026-06-22 | $940,238,279.54 | $0.00 | $1.21 |
| 2026-06-23 | $933,266,687.54 | $0.00 | $1.20 |
| 2026-06-24 | $928,158,921.39 | $0.00 | $1.20 |
| 2026-06-25 | $923,662,545.52 | $0.00 | $1.20 |
| 2026-06-26 | $923,695,840.89 | $0.00 | $1.20 |
| 2026-06-27 | $944,603,854.73 | $0.00 | $1.20 |
| 2026-06-28 | $944,386,531.79 | $0.00 | $1.20 |
| 2026-06-29 | $944,191,886.75 | $0.00 | $1.20 |
| 2026-06-30 | $943,128,123.39 | $0.00 | $1.20 |
| 2026-07-01 | $916,624,251.12 | $0.00 | $1.20 |
| 2026-07-02 | $909,430,233.16 | $0.00 | $1.20 |
| 2026-07-03 | $974,991,432.50 | $0.00 | $1.20 |
| 2026-07-04 | $984,358,573.02 | $0.00 | $1.21 |
| 2026-07-05 | $983,928,531.86 | $0.00 | $1.21 |
| 2026-07-06 | $983,939,784.69 | $0.00 | $1.21 |
| 2026-07-07 | $1,010,920,843.83 | $0.00 | $1.21 |
| 2026-07-08 | $1,022,815,441.79 | $0.00 | $1.20 |
| 2026-07-09 | $1,009,300,686.06 | $0.00 | $1.20 |
| 2026-07-10 | $1,014,452,077.55 | $0.00 | $1.21 |
| 2026-07-11 | $1,009,459,391.46 | $0.00 | $1.20 |
| 2026-07-12 | $1,009,156,323.87 | $0.00 | $1.20 |
| 2026-07-13 | $1,007,832,109.13 | $0.00 | $1.20 |
| 2026-07-14 | $1,000,349,958.64 | $0.00 | $1.20 |
| 2026-07-15 | $1,003,975,110.67 | $0.00 | $1.21 |
| 2026-07-16 | $988,650,115.30 | $0.00 | $1.21 |
| 2026-07-17 | $988,539,498.89 | $0.00 | $1.21 |
| 2026-07-18 | $996,498,798.52 | $0.00 | $1.21 |
| 2026-07-19 | $996,244,646.33 | $0.00 | $1.21 |
| 2026-07-20 | $995,437,462.57 | $0.00 | $1.21 |
| 2026-07-21 | $1,033,224,930.87 | $0.00 | $1.20 |
| 2026-07-22 | $1,038,855,048.76 | $0.00 | $1.20 |
| 2026-07-23 | $1,036,528,629.12 | $0.00 | $1.20 |
| 2026-07-24 | $1,006,892,553.04 | $0.00 | $1.20 |
| 2026-07-25 | $1,008,294,521.63 | $0.00 | $1.20 |
| 2026-07-30 | $939,012,277.02 | $0.00 | $1.21 |
| 2026-07-31 | $948,723,258.02 | $0.00 | $1.22 |
| 2026-08-01 | $932,705,897.99 | $0.00 | $1.22 |
| 2026-08-02 | $932,705,897.99 | $0.00 | $1.22 |
| 2026-08-03 | $933,312,088.83 | $0.00 | $1.22 |
| 2026-08-04 | $911,643,104.89 | $0.00 | $1.22 |
| 2026-08-05 | $916,491,025.83 | $0.00 | $1.22 |
| 2026-08-06 | $923,809,956.32 | $0.00 | $1.22 |
| 2026-08-07 | $932,428,790.90 | $0.00 | $1.22 |
| 2026-08-08 | $940,498,722.20 | $0.00 | $1.22 |
| 2026-08-09 | $940,330,218.27 | $0.00 | $1.22 |
| 2026-08-10 | $940,223,711.45 | $0.00 | $1.22 |
| 2026-08-11 | $937,611,234.38 | $0.00 | $1.22 |
| 2026-08-12 | $928,626,122.70 | $0.00 | $1.22 |
| 2026-08-13 | $924,569,720.28 | $0.00 | $1.22 |
| 2026-08-14 | $927,315,797.62 | $0.00 | $1.22 |
| 2026-08-15 | $930,681,919.97 | $0.00 | $1.22 |
| 2026-08-16 | $930,812,201.38 | $0.00 | $1.22 |
| 2026-08-17 | $931,356,331.85 | $0.00 | $1.22 |
| 2026-08-18 | $929,036,636.51 | $0.00 | $1.22 |
| 2026-08-19 | $929,337,569.14 | $0.00 | $1.22 |
| 2026-08-20 | $938,551,513.16 | $0.00 | $1.23 |
| 2026-08-21 | $929,388,722.45 | $0.00 | $1.24 |
| 2026-08-22 | $941,193,370.35 | $0.00 | $1.24 |
| 2026-08-23 | $941,193,370.35 | $0.00 | $1.24 |
| 2026-08-24 | $941,029,607.90 | $0.00 | $1.23 |
| 2026-08-25 | $925,338,332.26 | $0.00 | $1.23 |
| 2026-08-26 | $902,954,828.97 | $0.00 | $1.23 |
| 2026-08-27 | $907,572,922.40 | $0.00 | $1.23 |
| 2026-08-28 | $900,846,344.24 | $0.00 | $1.23 |
| 2026-08-29 | $890,731,855.15 | $0.00 | $1.23 |
| 2026-08-30 | $890,616,300.84 | $0.00 | $1.23 |
| 2026-08-31 | $890,909,371.96 | $0.00 | $1.23 |
| 2026-09-01 | $887,850,973.72 | $0.00 | $1.23 |
| 2026-09-02 | $882,192,517.99 | $0.00 | $1.23 |
| 2026-09-03 | $879,126,394.98 | $0.00 | $1.23 |
| 2026-09-04 | $878,006,193.10 | $0.00 | $1.23 |
| 2026-09-05 | $882,635,203.46 | $0.00 | $1.23 |
| 2026-09-06 | $882,559,346.63 | $0.00 | $1.23 |
| 2026-09-07 | $882,572,671.89 | $0.00 | $1.23 |
| 2026-09-08 | $901,047,282.30 | $0.00 | $1.23 |
| 2026-09-09 | $918,694,545.31 | $0.00 | $1.23 |
| 2026-09-10 | $880,954,583.98 | $0.00 | $1.23 |
| 2026-09-11 | $866,150,362.90 | $0.00 | $1.23 |
| 2026-09-12 | $880,568,935.00 | $0.00 | $1.23 |
| 2026-09-13 | $880,446,338.62 | $0.00 | $1.23 |
| 2026-09-14 | $879,675,785.42 | $0.00 | $1.23 |
| 2026-09-15 | $830,505,858.61 | $0.00 | $1.22 |
| 2026-09-16 | $801,230,086.79 | $0.00 | $1.22 |
| 2026-09-17 | $792,779,503.00 | $0.00 | $1.21 |
| 2026-09-18 | $793,535,197.05 | $0.00 | $1.22 |
| 2026-09-19 | $792,187,855.18 | $0.00 | $1.22 |
| 2026-09-20 | $791,533,121.41 | $0.00 | $1.22 |
| 2026-09-21 | $791,567,649.75 | $0.00 | $1.22 |
| 2026-09-22 | $784,389,696.71 | $0.00 | $1.21 |
| 2026-09-23 | $779,744,357.55 | $0.00 | $1.21 |
| 2026-09-24 | $765,987,458.94 | $0.00 | $1.21 |
| 2026-09-25 | $758,838,055.49 | $0.00 | $1.21 |
| 2026-09-26 | $750,991,015.41 | $0.00 | $1.21 |
| 2026-09-27 | $750,951,664.53 | $0.00 | $1.21 |
| 2026-09-28 | $750,085,280.43 | $0.00 | $1.21 |
| 2026-09-29 | $730,570,658.61 | $0.00 | $1.20 |
| 2026-09-30 | $704,966,450.22 | $0.00 | $1.20 |
| 2026-10-01 | $695,366,602.93 | $0.00 | $1.20 |
| 2026-10-02 | $687,189,603.85 | $0.00 | $1.19 |
| 2026-10-03 | $663,232,543.84 | $0.00 | $1.19 |
| 2026-10-04 | $663,203,426.40 | $0.00 | $1.19 |
| 2026-10-05 | $662,870,624.07 | $0.00 | $1.19 |
| 2026-10-06 | $655,755,752.89 | $0.00 | $1.19 |
| 2026-10-07 | $659,543,336.92 | $0.00 | $1.19 |
| 2026-10-08 | $643,496,909.60 | $0.00 | $1.19 |
| 2026-10-09 | $639,314,163.38 | $0.00 | $1.19 |
| 2026-10-10 | $641,171,600.17 | $0.00 | $1.19 |
| 2026-10-11 | $641,086,121.92 | $0.00 | $1.19 |
| 2026-10-12 | $641,171,600.17 | $0.00 | $1.19 |
| 2026-10-13 | $632,347,024.40 | $0.00 | $1.18 |
| 2026-10-14 | $638,296,901.96 | $0.00 | $1.19 |
| 2026-10-15 | $639,241,077.63 | $0.00 | $1.19 |
| 2026-10-16 | $641,787,336.66 | $0.00 | $1.19 |
| 2026-10-17 | $640,486,699.05 | $0.00 | $1.19 |
| 2026-10-18 | $640,295,280.43 | $0.00 | $1.19 |
| 2026-10-19 | $639,531,466.44 | $0.00 | $1.19 |
| 2026-10-20 | $518,147,651.21 | $0.00 | $1.19 |
| 2026-10-21 | $524,125,280.00 | $0.00 | $1.19 |
| 2026-10-22 | $525,588,007.66 | $0.00 | $1.19 |
| 2026-10-23 | $530,094,797.38 | $0.00 | $1.19 |
| 2026-10-24 | $526,076,691.92 | $0.00 | $1.19 |
| 2026-10-25 | $526,182,786.90 | $0.00 | $1.19 |
| 2026-10-26 | $526,578,072.38 | $0.00 | $1.19 |
| 2026-10-27 | $513,199,431.99 | $0.00 | $1.19 |
| 2026-10-27 | $513,186,244.89 | $0.00 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
