N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $222,401.87 | $20.50 | $1.01 |
| 2024-12-12 | $222,451.27 | $20.51 | $1.01 |
| 2024-12-13 | $222,317.80 | $9.99 | $1.01 |
| 2024-12-14 | $222,298.86 | $2.28 | $1.01 |
| 2024-12-15 | $222,518.06 | $1.01 | $1.01 |
| 2024-12-16 | $222,575.68 | $239.91 | $1.01 |
| 2024-12-17 | $222,575.68 | $240.20 | $1.01 |
| 2024-12-18 | $222,605.88 | $1.01 | $1.01 |
| 2024-12-19 | $222,257.92 | $1.98 | $1.01 |
| 2024-12-20 | $222,345.60 | $1.98 | $1.01 |
| 2024-12-21 | $221,849.35 | $1,282.10 | $1.01 |
| 2024-12-22 | $221,849.35 | $1,282.10 | $1.01 |
| 2024-12-23 | $221,736.02 | $11.47 | $1.01 |
| 2024-12-24 | $224,856.84 | $11.69 | $1.03 |
| 2024-12-25 | $1,218,130.59 | $552.24 | $1.01 |
| 2024-12-26 | $1,220,308.45 | $1.32 | $1.01 |
| 2024-12-29 | $1,218,419.66 | $1.91 | $1.01 |
| 2024-12-30 | $1,218,713.67 | $1.91 | $1.01 |
| 2024-12-31 | $1,219,138.00 | $1.00 | $1.01 |
| 2025-01-03 | $1,219,057.91 | $2.77 | $1.01 |
| 2025-01-04 | $1,219,511.42 | $2.78 | $1.01 |
| 2025-01-05 | $1,219,101.70 | $2.90 | $1.01 |
| 2025-01-06 | $1,219,546.84 | $1.10 | $1.01 |
| 2025-01-07 | $1,219,546.84 | $1.10 | $1.01 |
| 2025-01-08 | $1,219,108.91 | $2.01 | $1.01 |
| 2025-01-09 | $1,218,819.72 | $2.01 | $1.01 |
| 2025-01-16 | $1,217,518.57 | $3.41 | $1.01 |
| 2025-01-17 | $1,217,518.57 | $3.41 | $1.01 |
| 2025-01-18 | $1,216,978.47 | $3.38 | $1.01 |
| 2025-01-19 | $1,198,658.80 | $3.34 | $1.00 |
| 2025-01-20 | $1,214,116.12 | $2,022.39 | $1.01 |
| 2025-01-21 | $1,213,758.62 | $2,021.97 | $1.01 |
| 2025-01-26 | $1,213,143.60 | $1,052.48 | $1.01 |
| 2025-01-27 | $1,213,143.60 | $1,052.48 | $1.01 |
| 2025-01-28 | $1,211,982.46 | $1,058.24 | $1.02 |
| 2025-01-29 | $1,217,196.85 | $2,590.71 | $1.02 |
| 2025-01-30 | $1,231,217.84 | $1,608.58 | $1.03 |
| 2025-01-31 | $1,215,815.14 | $6,721.86 | $1.02 |
| 2025-02-01 | $1,221,780.88 | $20.75 | $1.02 |
| 2025-02-02 | $1,223,072.62 | $20.77 | $1.03 |
| 2025-02-03 | $1,215,967.81 | $26.14 | $1.02 |
| 2025-02-04 | $1,217,864.09 | $26.18 | $1.02 |
| 2025-02-07 | $1,212,087.48 | $3,477.42 | $1.02 |
| 2025-02-08 | $1,212,087.48 | $3,477.42 | $1.02 |
| 2025-02-09 | $1,212,138.27 | $3,477.77 | $1.02 |
| 2025-02-10 | $1,216,248.22 | $39.99 | $1.02 |
| 2025-02-11 | $1,216,399.21 | $40.00 | $1.02 |
| 2025-02-12 | $1,216,046.16 | $39.99 | $1.02 |
| 2025-02-16 | $1,215,989.03 | $10.53 | $1.02 |
| 2025-02-17 | $1,215,989.03 | $10.53 | $1.02 |
| 2025-02-20 | $1,216,266.91 | $2.10 | $1.02 |
| 2025-02-21 | $1,216,266.91 | $2.10 | $1.02 |
| 2025-02-22 | $1,216,266.91 | $2.10 | $1.02 |
| 2025-03-29 | $1,217,259.10 | $106.48 | $1.02 |
| 2025-03-30 | $1,217,259.10 | $106.48 | $1.02 |
| 2025-03-31 | $1,217,423.22 | $1.05 | $1.02 |
| 2025-04-01 | $1,216,250.70 | $2.78 | $1.02 |
| 2025-04-02 | $1,225,150.60 | $45.28 | $1.03 |
| 2025-04-03 | $1,207,493.14 | $9.18 | $1.01 |
| 2025-04-04 | $1,229,980.23 | $5.30 | $1.03 |
| 2025-04-05 | $1,218,436.54 | $18.33 | $1.02 |
| 2025-04-06 | $1,222,014.11 | $1.73 | $1.03 |
| 2025-04-07 | $1,195,193.37 | $14.44 | $1.03 |
| 2025-04-08 | $1,218,599.24 | $24.69 | $1.02 |
| 2025-04-09 | $1,217,081.32 | $11.12 | $1.02 |
| 2025-04-10 | $1,222,611.12 | $17.23 | $1.02 |
| 2025-04-11 | $1,216,321.28 | $28.97 | $1.03 |
| 2025-04-12 | $1,217,294.88 | $126.94 | $1.02 |
| 2025-04-13 | $1,220,564.28 | $122.66 | $1.03 |
| 2025-04-14 | $1,230,711.02 | $6.10 | $1.03 |
| 2025-04-15 | $1,230,261.52 | $5.04 | $1.02 |
| 2025-04-16 | $1,223,529.53 | $3.44 | $1.03 |
| 2025-04-17 | $1,228,168.17 | $37.24 | $1.03 |
| 2025-04-18 | $1,227,427.33 | $8.93 | $1.03 |
| 2025-04-19 | $1,216,960.66 | $31.18 | $1.02 |
| 2025-04-20 | $1,219,718.65 | $50.56 | $1.02 |
| 2025-04-21 | $1,232,754.51 | $1.40 | $1.03 |
| 2025-04-22 | $1,220,498.03 | $11.79 | $1.03 |
| 2025-04-23 | $1,237,135.78 | $5.46 | $1.03 |
| 2025-04-24 | $1,229,879.64 | $4.27 | $1.04 |
| 2025-04-25 | $1,232,515.28 | $7.14 | $1.03 |
| 2025-04-26 | $1,226,493.70 | $17.68 | $1.03 |
| 2025-04-27 | $1,221,149.37 | $4.88 | $1.02 |
| 2025-04-28 | $1,228,935.95 | $4.99 | $1.03 |
| 2025-04-29 | $1,225,413.18 | $4.54 | $1.03 |
| 2025-04-30 | $1,219,089.21 | $15.72 | $1.03 |
| 2025-05-01 | $1,225,000.45 | $6.14 | $1.03 |
| 2025-05-02 | $1,224,905.32 | $30.85 | $1.03 |
| 2025-05-03 | $1,221,331.49 | $6.25 | $1.02 |
| 2025-05-04 | $1,219,231.55 | $2.52 | $1.02 |
| 2025-05-05 | $1,229,560.62 | $4.52 | $1.03 |
| 2025-05-06 | $1,222,524.24 | $5.48 | $1.03 |
| 2025-05-07 | $1,239,842.67 | $6.81 | $1.04 |
| 2025-05-08 | $1,227,818.94 | $1.78 | $1.03 |
| 2025-05-09 | $1,258,356.79 | $9.03 | $1.04 |
| 2025-05-10 | $1,263,464.60 | $50.81 | $1.03 |
| 2025-05-11 | $1,272,354.15 | $67.93 | $1.04 |
| 2025-05-12 | $1,264,360.49 | $6.29 | $1.03 |
| 2025-05-13 | $1,260,956.81 | $14.82 | $1.03 |
| 2025-05-14 | $1,253,430.57 | $7.01 | $1.03 |
| 2025-05-15 | $1,257,331.37 | $12,077.52 | $1.03 |
| 2025-05-16 | $1,257,788.45 | $210.76 | $1.03 |
| 2025-05-17 | $1,260,069.30 | $5.27 | $1.03 |
| 2025-05-18 | $1,263,180.57 | $6.05 | $1.03 |
| 2025-05-19 | $1,270,164.79 | $33.30 | $1.04 |
| 2025-05-20 | $1,261,007.07 | $12.62 | $1.03 |
| 2025-05-21 | $1,263,467.86 | $4.03 | $1.03 |
| 2025-05-22 | $1,255,967.14 | $13.72 | $1.03 |
| 2025-05-23 | $1,260,437.34 | $4.44 | $1.03 |
| 2025-05-24 | $1,254,863.46 | $7.03 | $1.03 |
| 2025-05-25 | $1,261,109.82 | $3.56 | $1.03 |
| 2025-05-26 | $1,254,974.42 | $63.33 | $1.03 |
| 2025-05-27 | $1,259,303.02 | $1.28 | $1.02 |
| 2025-05-28 | $1,258,958.54 | $2.29 | $1.03 |
| 2025-05-29 | $1,259,004.55 | $4.36 | $1.03 |
| 2025-05-30 | $1,258,198.09 | $3.02 | $1.03 |
| 2025-05-31 | $1,259,006.84 | $4.75 | $1.03 |
| 2025-06-01 | $1,261,984.90 | $3.40 | $1.03 |
| 2025-06-02 | $1,265,199.13 | $2.19 | $1.03 |
| 2025-06-03 | $1,256,782.00 | $3.61 | $1.03 |
| 2025-06-04 | $1,268,098.07 | $2.66 | $1.04 |
| 2025-06-05 | $1,259,182.84 | $1,031.11 | $1.03 |
| 2025-06-06 | $1,260,900.39 | $9.07 | $1.03 |
| 2025-06-07 | $1,266,861.42 | $6.33 | $1.03 |
| 2025-06-08 | $1,267,300.57 | $5.79 | $1.04 |
| 2025-06-09 | $1,266,310.21 | $14.19 | $1.04 |
| 2025-06-10 | $1,268,625.39 | $2.30 | $1.04 |
| 2025-06-11 | $1,268,047.20 | $3.58 | $1.04 |
| 2025-06-12 | $1,258,296.27 | $5.26 | $1.03 |
| 2025-06-13 | $1,263,616.73 | $53.66 | $1.03 |
| 2025-06-14 | $1,266,018.90 | $4.59 | $1.04 |
| 2025-06-15 | $1,263,783.84 | $4.79 | $1.03 |
| 2025-06-16 | $1,265,102.78 | $2.06 | $1.03 |
| 2025-06-17 | $1,258,740.30 | $2.86 | $1.03 |
| 2025-06-18 | $1,271,705.46 | $7.28 | $1.04 |
| 2025-06-19 | $1,267,195.40 | $2.14 | $1.04 |
| 2025-06-20 | $1,264,610.91 | $18.90 | $1.03 |
| 2025-06-21 | $1,264,218.31 | $7.28 | $1.03 |
| 2025-06-22 | $1,267,200.59 | $3.83 | $1.04 |
| 2025-06-23 | $1,267,261.95 | $6.47 | $1.04 |
| 2025-06-24 | $1,270,873.50 | $4.88 | $1.04 |
| 2025-06-25 | $1,262,208.54 | $1.42 | $1.03 |
| 2025-06-26 | $1,268,443.65 | $2.65 | $1.04 |
| 2025-06-27 | $1,260,608.56 | $51.84 | $1.03 |
| 2025-06-28 | $1,261,422.52 | $28.69 | $1.03 |
| 2025-06-29 | $1,264,685.88 | $2.80 | $1.03 |
| 2025-06-30 | $1,275,705.10 | $1.63 | $1.04 |
| 2025-07-01 | $1,267,981.58 | $2.15 | $1.04 |
| 2025-07-02 | $1,268,041.05 | $4.57 | $1.04 |
| 2025-07-03 | $1,263,381.67 | $5.77 | $1.03 |
| 2025-07-04 | $1,267,259.06 | $2.40 | $1.04 |
| 2025-07-05 | $1,249,630.15 | $1.87 | $1.04 |
| 2025-07-06 | $1,243,210.98 | $0.57 | $1.03 |
| 2025-07-07 | $1,243,909.57 | $3.00 | $1.03 |
| 2025-07-08 | $1,241,129.39 | $4.43 | $1.03 |
| 2025-07-09 | $1,242,999.23 | $3.48 | $1.03 |
| 2025-07-10 | $1,245,327.79 | $1,510.19 | $1.04 |
| 2025-07-11 | $1,245,400.44 | $1,507.47 | $1.04 |
| 2025-07-12 | $1,240,838.23 | $30.93 | $1.03 |
| 2025-07-13 | $1,244,473.72 | $34.64 | $1.03 |
| 2025-07-14 | $1,251,902.38 | $33.28 | $1.04 |
| 2025-07-15 | $1,255,192.38 | $209.80 | $1.04 |
| 2025-07-16 | $1,247,765.65 | $13.00 | $1.04 |
| 2025-07-17 | $1,243,603.68 | $84.80 | $1.03 |
| 2025-07-18 | $1,241,768.21 | $12.54 | $1.03 |
| 2025-07-19 | $1,251,776.62 | $8.83 | $1.04 |
| 2025-07-20 | $1,244,011.57 | $46.41 | $1.04 |
| 2025-07-21 | $1,236,730.58 | $2.96 | $1.03 |
| 2025-07-22 | $1,241,552.52 | $5.77 | $1.03 |
| 2025-07-23 | $1,247,806.50 | $10.06 | $1.04 |
| 2025-07-24 | $1,250,133.58 | $9.20 | $1.04 |
| 2025-07-25 | $1,236,742.22 | $8.69 | $1.03 |
| 2025-07-26 | $1,247,085.87 | $7.53 | $1.04 |
| 2025-07-27 | $1,243,569.20 | $2.37 | $1.03 |
| 2025-07-28 | $1,250,433.05 | $47.24 | $1.04 |
| 2025-07-29 | $1,244,237.88 | $56.25 | $1.04 |
| 2025-07-30 | $1,255,881.97 | $5.99 | $1.04 |
| 2025-07-31 | $1,254,341.37 | $4.89 | $1.04 |
| 2025-08-01 | $1,243,154.27 | $6.47 | $1.03 |
| 2025-08-02 | $3,235,855.53 | $7.86 | $1.04 |
| 2025-08-03 | $1,245,193.29 | $6.63 | $1.04 |
| 2025-08-04 | $1,249,595.43 | $76.23 | $1.04 |
| 2025-08-05 | $1,249,269.02 | $5.87 | $1.04 |
| 2025-08-06 | $1,250,430.45 | $3.81 | $1.04 |
| 2025-08-07 | $1,242,208.23 | $824.20 | $1.04 |
| 2025-08-08 | $1,243,536.82 | $6.23 | $1.04 |
| 2025-08-09 | $1,239,822.18 | $236.63 | $1.04 |
| 2025-08-10 | $1,243,915.10 | $7.01 | $1.04 |
| 2025-08-11 | $1,243,924.53 | $33.89 | $1.04 |
| 2025-08-12 | $1,244,750.91 | $37.96 | $1.04 |
| 2025-08-13 | $1,240,630.74 | $32.30 | $1.04 |
| 2025-08-14 | $1,248,557.68 | $18.55 | $1.04 |
| 2025-08-15 | $1,245,145.93 | $138.72 | $1.04 |
| 2025-08-16 | $1,244,794.15 | $3.95 | $1.04 |
| 2025-08-17 | $1,238,804.61 | $41.02 | $1.04 |
| 2025-08-18 | $1,238,012.26 | $6.20 | $1.03 |
| 2025-08-19 | $1,242,263.13 | $15.21 | $1.04 |
| 2025-08-20 | $1,246,202.05 | $12.69 | $1.03 |
| 2025-08-21 | $1,235,202.09 | $135.55 | $1.03 |
| 2025-08-22 | $1,240,707.15 | $219.65 | $1.04 |
| 2025-08-23 | $1,240,437.75 | $67.47 | $1.04 |
| 2025-08-24 | $1,248,038.16 | $7.25 | $1.04 |
| 2025-08-25 | $1,243,924.41 | $4.97 | $1.04 |
| 2025-08-26 | $1,254,930.08 | $6.87 | $1.05 |
| 2025-08-27 | $1,242,089.99 | $135.27 | $1.04 |
| 2025-08-28 | $1,241,654.29 | $55.19 | $1.04 |
| 2025-08-29 | $1,248,037.50 | $137.97 | $1.04 |
| 2025-08-30 | $1,248,126.02 | $23.15 | $1.04 |
| 2025-08-31 | $1,250,280.75 | $1.89 | $1.05 |
| 2025-09-01 | $1,238,666.99 | $1.44 | $1.04 |
| 2025-09-02 | $1,256,309.57 | $5.36 | $1.05 |
| 2025-09-03 | $1,250,132.95 | $3.32 | $1.05 |
| 2025-09-04 | $1,247,670.87 | $1.90 | $1.04 |
| 2025-09-05 | $1,240,248.43 | $1.55 | $1.04 |
| 2025-09-06 | $1,246,775.43 | $6.16 | $1.04 |
| 2025-09-07 | $1,248,328.64 | $35.10 | $1.04 |
| 2025-09-08 | $1,248,599.75 | $63.03 | $1.04 |
| 2025-09-09 | $1,248,890.89 | $2.53 | $1.04 |
| 2025-09-10 | $1,245,332.27 | $46.06 | $1.04 |
| 2025-09-11 | $1,245,797.79 | $1.54 | $1.05 |
| 2025-09-12 | $1,248,969.50 | $687.28 | $1.04 |
| 2025-09-13 | $1,258,481.24 | $6.20 | $1.05 |
| 2025-09-14 | $1,243,622.49 | $1.95 | $1.04 |
| 2025-09-15 | $1,246,442.68 | $96.74 | $1.04 |
| 2025-09-16 | $1,249,457.36 | $3.01 | $1.04 |
| 2025-09-17 | $1,243,204.96 | $1.81 | $1.04 |
| 2025-09-18 | $1,243,133.27 | $2.94 | $1.04 |
| 2025-09-19 | $1,247,394.72 | $1.92 | $1.04 |
| 2025-09-20 | $1,245,328.73 | $1.71 | $1.04 |
| 2025-09-21 | $1,236,715.97 | $1.63 | $1.04 |
| 2025-09-22 | $1,249,332.66 | $2.38 | $1.04 |
| 2025-09-23 | $1,249,981.70 | $4.09 | $1.05 |
| 2025-09-24 | $1,249,779.97 | $2.80 | $1.04 |
| 2025-09-25 | $1,236,043.79 | $2.64 | $1.04 |
| 2025-09-26 | $1,244,227.37 | $4.30 | $1.04 |
| 2025-09-27 | $1,246,988.48 | $5.08 | $1.04 |
| 2025-09-28 | $1,037,215.33 | $6.46 | $1.04 |
| 2025-09-29 | $1,045,204.70 | $1.74 | $1.05 |
| 2025-09-30 | $1,031,922.28 | $5.27 | $1.04 |
| 2025-10-01 | $1,030,580.39 | $1.79 | $1.04 |
| 2025-10-02 | $1,045,989.63 | $4.39 | $1.05 |
| 2025-10-03 | $1,028,053.95 | $10.41 | $1.04 |
| 2025-10-04 | $1,029,760.34 | $4.69 | $1.04 |
| 2025-10-05 | $1,034,987.15 | $6.22 | $1.05 |
| 2025-10-06 | $1,036,502.40 | $11.37 | $1.05 |
| 2025-10-07 | $1,035,030.79 | $20.11 | $1.04 |
| 2025-10-08 | $1,031,186.46 | $6.17 | $1.04 |
| 2025-10-09 | $1,030,474.06 | $3.08 | $1.04 |
| 2025-10-10 | $1,034,475.67 | $3.36 | $1.05 |
| 2025-10-11 | $1,034,822.98 | $12.22 | $1.03 |
| 2025-10-12 | $1,033,386.68 | $9.27 | $1.05 |
| 2025-10-13 | $1,036,022.57 | $5.51 | $1.05 |
| 2025-10-14 | $1,033,275.02 | $3.32 | $1.04 |
| 2025-10-15 | $1,035,039.35 | $50.71 | $1.05 |
| 2025-10-16 | $1,034,236.80 | $2.74 | $1.05 |
| 2025-10-17 | $1,033,769.46 | $6.75 | $1.05 |
| 2025-10-18 | $1,031,527.89 | $5.98 | $1.05 |
| 2025-10-19 | $1,031,780.11 | $2.64 | $1.04 |
| 2025-10-20 | $1,033,903.00 | $2.73 | $1.04 |
| 2025-10-21 | $1,031,904.60 | $2.53 | $1.04 |
| 2025-10-22 | $1,028,488.18 | $5.64 | $1.04 |
| 2025-10-23 | $1,033,597.04 | $136.29 | $1.05 |
| 2025-10-24 | $11,038,464.71 | $4.80 | $1.05 |
| 2025-10-25 | $11,008,471.22 | $4.67 | $1.04 |
| 2025-10-26 | $11,023,508.76 | $1.32 | $1.05 |
| 2025-10-27 | $11,065,858.09 | $1.68 | $1.05 |
| 2025-10-28 | $11,042,112.71 | $35.27 | $1.05 |
| 2025-10-29 | $11,006,880.42 | $3.87 | $1.05 |
| 2025-10-30 | $1,025,640.23 | $32.80 | $1.04 |
| 2025-10-31 | $1,040,029.25 | $4.17 | $1.05 |
| 2025-11-01 | $1,034,744.03 | $2.91 | $1.05 |
| 2025-11-02 | $1,036,420.88 | $0.92 | $1.05 |
| 2025-11-03 | $1,041,483.92 | $1.44 | $1.05 |
| 2025-11-04 | $1,034,409.09 | $5.40 | $1.05 |
| 2025-11-05 | $1,042,367.11 | $51.07 | $1.05 |
| 2025-11-06 | $1,035,909.34 | $4.99 | $1.05 |
| 2025-11-07 | $1,041,665.46 | $3.73 | $1.05 |
| 2025-11-08 | $1,038,558.82 | $5.47 | $1.05 |
| 2025-11-09 | $1,040,692.37 | $3.85 | $1.05 |
| 2025-11-10 | $1,037,698.35 | $3.37 | $1.05 |
| 2025-11-11 | $1,037,014.04 | $5.23 | $1.05 |
| 2025-11-12 | $1,033,720.53 | $3.47 | $1.05 |
| 2025-11-13 | $1,035,146.76 | $3.82 | $1.05 |
| 2025-11-14 | $1,040,182.27 | $9.35 | $1.05 |
| 2025-11-15 | $1,038,655.89 | $5.26 | $1.05 |
| 2025-11-16 | $1,036,719.57 | $2.25 | $1.05 |
| 2025-11-17 | $1,036,564.63 | $3.52 | $1.05 |
| 2025-11-18 | $1,034,654.99 | $4.49 | $1.05 |
| 2025-11-19 | $1,037,061.78 | $3.19 | $1.05 |
| 2025-11-20 | $1,039,998.36 | $4.97 | $1.05 |
| 2025-11-21 | $1,032,900.32 | $4.17 | $1.04 |
| 2025-11-22 | $1,046,321.93 | $10.12 | $1.06 |
| 2025-11-23 | $1,040,390.02 | $2.66 | $1.05 |
| 2025-11-24 | $1,029,581.21 | $3.42 | $1.04 |
| 2025-11-25 | $1,036,117.35 | $8.01 | $1.05 |
| 2025-11-26 | $1,038,383.08 | $4.80 | $1.05 |
| 2025-11-27 | $1,037,868.82 | $2.90 | $1.05 |
| 2025-11-28 | $1,038,825.73 | $1.41 | $1.05 |
| 2025-11-29 | $1,039,402.66 | $2.47 | $1.05 |
| 2025-11-30 | $1,039,034.01 | $1.32 | $1.05 |
| 2025-12-01 | $1,035,686.47 | $1.73 | $1.05 |
| 2025-12-02 | $1,036,653.45 | $4.19 | $1.05 |
| 2025-12-03 | $1,029,651.29 | $4.71 | $1.04 |
| 2025-12-04 | $1,035,713.73 | $2.96 | $1.05 |
| 2025-12-05 | $1,034,072.42 | $1.89 | $1.05 |
| 2025-12-06 | $1,041,815.87 | $1.56 | $1.05 |
| 2025-12-07 | $1,040,931.74 | $0.69 | $1.05 |
| 2025-12-08 | $1,045,581.90 | $3.43 | $1.06 |
| 2025-12-09 | $1,039,414.59 | $1.47 | $1.05 |
| 2025-12-10 | $1,040,317.03 | $2.78 | $1.05 |
| 2025-12-10 | $1,039,970.18 | $2.52 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
