• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.26T 2.94%
  • 24h Vol $68.97B
  • Dominance BTC 56.4% ETH 10.1%

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4600

$0.241 0.28% (1d)

Market Overview

Etherfuse TESOURO current market price is $0.241 with a 24 hour trading volume of $458. The total available supply of Etherfuse TESOURO is 876.93K TESOURO. It has secured Rank 4600 in the cryptocurrency market with a marketcap of $211.37K. The TESOURO price is 0.01% up in the last one hour.


The high price of the Etherfuse TESOURO is $0.243 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse TESOURO Rank

4600

Etherfuse TESOURO Price

$0.241

Market Cap

$211.37K 0.28%

Fully Diluted Valuation

$211.37K

Trading Volume(24h)

$458

Circulating Supply

876.93K TESOURO

Total Supply

876.93K TESOURO

Max Supply

(Not Available)

High(24h)

$0.243

Low(24h)

$0.241

All-time High

$0.252 4.4%
12 May 2026

All-time Low

$0.170 41.85%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Historical Data Chart

1h

0.01%

24h

0.28%

7d

0.2%

14d

0.91%

30d

2.96%

60d

0%

200d

13.87%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$254,186.92$7,441.24$0.18
2025-07-11$254,186.92$7,440.55$0.18
2025-07-12$252,346.81$7,441.26$0.18
2025-07-19$246,603.64$387.13$0.18
2025-07-20$246,603.90$387.16$0.18
2025-07-21$246,604.71$193.98$0.18
2025-07-22$246,604.71$193.98$0.18
2026-02-20$525,816.45$25,994.45$0.23
2026-02-21$525,823.50$25,994.80$0.23
2026-02-22$520,305.67$97.66$0.23
2026-02-23$520,303.39$97.65$0.23
2026-02-24$518,375.23$37,440.10$0.23
2026-02-25$511,755.83$9,649.68$0.23
2026-02-26$506,767.24$7,146.80$0.23
2026-02-27$509,991.00$17,016.66$0.23
2026-02-28$505,154.55$15,176.86$0.23
2026-03-01$507,620.79$3,002.08$0.23
2026-03-02$507,759.63$10,124.63$0.23
2026-03-03$542,743.62$44,051.36$0.23
2026-03-04$619,067.20$66,633.88$0.22
2026-03-05$598,538.10$30,018.82$0.23
2026-03-06$615,726.58$30,863.70$0.22
2026-03-07$303,080.43$34,324.39$0.22
2026-03-08$299,033.03$56,118.56$0.22
2026-03-09$300,174.08$8,047.81$0.22
2026-03-10$260,163.41$169,838.89$0.22
2026-03-11$263,741.11$13,302.77$0.22
2026-03-12$263,848.04$798.13$0.22
2026-03-13$271,465.01$16,196.01$0.22
2026-03-14$252,300.13$27,627.94$0.22
2026-03-15$251,425.55$818.85$0.22
2026-03-16$252,444.34$255.31$0.22
2026-03-17$304,873.70$122,757.96$0.22
2026-03-18$307,903.29$20,499.18$0.22
2026-03-19$308,507.94$9,472.06$0.22
2026-03-20$318,406.48$19,212.85$0.22
2026-03-21$329,503.23$12,282.95$0.22
2026-03-22$328,411.14$1,040.32$0.22
2026-03-23$328,832.60$3,397.02$0.22
2026-03-24$353,649.77$56,504.33$0.22
2026-03-25$354,310.30$3,969.85$0.22
2026-03-26$328,099.30$48,058.05$0.23
2026-03-27$320,414.46$23,642.47$0.23
2026-03-28$306,307.35$18,945.99$0.23
2026-03-29$306,370.06$80.19$0.23
2026-03-30$306,265.01$103.61$0.23
2026-03-31$300,921.30$13,123.83$0.22
2026-04-01$252,490.81$33,393.23$0.23
2026-04-02$245,613.02$19,527.71$0.23
2026-04-03$240,876.80$12,950.97$0.23
2026-04-04$236,143.15$1,011.46$0.23
2026-04-05$235,997.73$1,858.15$0.23
2026-04-06$236,869.65$9.82$0.23
2026-04-07$228,628.98$16,692.69$0.23
2026-04-08$233,563.46$13,408.07$0.23
2026-04-09$231,511.19$50,786.13$0.23
2026-04-10$237,713.69$34,182.60$0.23
2026-04-11$253,406.72$54,172.46$0.24
2026-04-12$236,279.01$2,691.60$0.24
2026-04-13$203,480.70$4,003.29$0.24
2026-04-14$205,907.41$6,701.86$0.24
2026-04-15$207,856.14$40.21$0.24
2026-04-16$207,870.63$57.30$0.24
2026-04-17$207,891.17$158.13$0.24
2026-04-18$201,603.46$695.99$0.24
2026-04-19$211,498.82$1.09$0.24
2026-04-20$211,519.40$0.00$0.24
2026-04-21$211,522.39$0.00$0.24
2026-04-22$250,979.19$0.00$0.24
2026-04-23$243,849.98$2,674.73$0.24
2026-04-24$260,389.21$18,462.66$0.24
2026-04-25$233,055.79$11,338.20$0.24
2026-04-26$223,713.53$7,221.94$0.24
2026-04-27$224,392.74$4,152.54$0.24
2026-04-28$215,689.18$41.27$0.24
2026-04-29$215,367.54$17,793.29$0.24
2026-04-30$212,044.78$7,605.34$0.24
2026-05-01$217,307.91$4,882.10$0.24
2026-05-02$215,959.67$4,426.30$0.24
2026-05-03$216,196.07$307.30$0.24
2026-05-04$217,755.26$318.97$0.24
2026-05-05$216,797.19$2,949.23$0.24
2026-05-06$263,180.79$18,865.66$0.24
2026-05-07$262,277.68$6,258.26$0.24
2026-05-08$260,089.37$3,250.00$0.24
2026-05-09$241,072.22$20,726.11$0.24
2026-05-10$237,180.52$6,216.48$0.24
2026-05-11$232,272.52$5,538.31$0.24
2026-05-12$270,261.73$824.83$0.25
2026-05-13$272,415.77$58,139.29$0.25
2026-05-14$302,525.80$28,025.49$0.24
2026-05-15$303,087.49$12,740.57$0.24
2026-05-16$259,021.37$133,605.28$0.24
2026-05-17$254,180.04$10,746.86$0.24
2026-05-18$206,263.74$42,791.84$0.24
2026-05-19$177,856.35$23,527.34$0.24
2026-05-20$181,074.19$7,574.16$0.24
2026-05-21$164,049.87$20,004.77$0.24
2026-05-22$173,548.59$11,426.07$0.24
2026-05-23$172,804.28$22,659.61$0.24
2026-05-24$172,816.78$2.71$0.24
2026-05-25$173,244.44$71.76$0.24
2026-05-26$173,295.85$60.82$0.24
2026-05-27$161,109.97$12,683.43$0.24
2026-05-28$160,195.48$3,335.65$0.24
2026-05-29$165,878.15$5,626.51$0.24
2026-05-30$163,425.30$215,151.63$0.24
2026-05-31$153,502.62$16,260.81$0.24
2026-06-01$154,645.49$306.49$0.24
2026-06-02$154,719.08$2,980.91$0.24
2026-06-03$151,163.98$8,814.57$0.24
2026-06-04$156,333.12$8,820.33$0.24
2026-06-05$152,281.60$7,614.32$0.24
2026-06-06$240,696.57$113,154.66$0.24
2026-06-07$232,230.34$24,107.78$0.24
2026-06-08$233,516.73$231.13$0.24
2026-06-09$257,571.76$51,294.18$0.23
2026-06-10$251,691.91$14,166.96$0.23
2026-06-11$251,496.07$623.13$0.23
2026-06-12$286,320.89$73,338.97$0.24
2026-06-13$183,589.18$101,690.15$0.24
2026-06-14$176,185.43$5,660.08$0.24
2026-06-15$176,375.85$156.61$0.24
2026-06-16$179,980.17$4,706.80$0.24
2026-06-17$180,815.02$4,106.77$0.24
2026-06-18$183,644.55$3,367.73$0.24
2026-06-19$261,105.89$97,787.32$0.24
2026-06-20$271,699.72$20,128.65$0.24
2026-06-21$272,522.85$58.95$0.24
2026-06-22$272,940.23$1,169.96$0.24
2026-06-23$272,465.99$114,262.56$0.24
2026-06-24$272,265.54$2,985.81$0.24
2026-06-25$283,955.07$6,913.87$0.24
2026-06-26$280,325.96$15,690.90$0.24
2026-06-27$279,278.63$5,965.44$0.24
2026-06-28$279,418.90$328.65$0.24
2026-06-29$281,269.08$899.27$0.24
2026-06-30$279,983.55$172.18$0.24
2026-07-01$281,061.95$3,765.66$0.24
2026-07-02$304,642.95$22,442.50$0.23
2026-07-03$290,555.34$21,329.37$0.24
2026-07-04$293,922.38$5,238.62$0.24
2026-07-05$290,355.87$3,321.13$0.24
2026-07-06$291,987.68$94.00$0.24
2026-07-06$292,204.69$98.91$0.24

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Pennsylvania prediction markets bill could block sportsbooks from market making

Pennsylvania lawmakers have introduced a bipartisan bill that has proposed insider-trading rules for prediction markets while preventing sportsbooks and other gambling companies from supplying liquidity or acting as market makers for those platforms. The proposal, House Bill 2711, was introduced…...

Read More
Fanatics to acquire BGC prediction market exchange

Fanatics agreed to buy BGC’s regulated exchange and clearinghouse, giving it direct control of its prediction market infrastructure....

Read More
NFL asks CFTC to curb high risk sports prediction contracts

The National Football League has urged the U.S. Commodity Futures Trading Commission to tighten its proposed prediction market rules, arguing that stronger safeguards are needed to protect game integrity and consumers. According to The Closing Line, which obtained a July…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,420.00
2.9%
ETH
$1,881.16
4%
USDT
$0.999
0%
BNB
$564.85
1.8%
USDC
$1.000
0%
XRP
$1.06
4.5%
SOL
$73.12
4.1%
TRX
$0.325
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.44
3.2%
HYPE
$55.09
7.7%
DOGE
$0.0701
3.6%
USDS
$1.00
0%
RAIN
$0.0137
2.6%
LEO
$9.75
0.3%
ZEC
$467.84
6.1%
XMR
$340.75
2.8%
LINK
$8.31
5.8%
XLM
$0.172
5%
ADA
$0.156
5.5%
CC
$0.119
3.1%
DAI
$1.00
0%
BCH
$212.22
2.4%
USD1
$0.999
0%
GRAM
$1.45
3.8%