ERIS Arbitrage LUNA ARBLUNA #4964
$0.121 0.35% (1d)
Market Overview
ERIS Arbitrage LUNA current market price is $0.121 with a 24 hour trading volume of $336. The total available supply of ERIS Arbitrage LUNA is 1,355.42K ARBLUNA. It has secured Rank 4964 in the cryptocurrency market with a marketcap of $163.88K. The ARBLUNA price is 0.25% down in the last one hour.
The high price of the ERIS Arbitrage LUNA is $0.122 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ERIS Arbitrage LUNA Rank
4964
ERIS Arbitrage LUNA Price
$0.121
Market Cap
$163.88K 0.4%
Fully Diluted Valuation
$163.88K
Trading Volume(24h)
$336
Circulating Supply
1,355.42K ARBLUNA
Total Supply
1,355.42K ARBLUNA
Max Supply
(Not Available)
High(24h)
$0.122
Low(24h)
$0.117
All-time High
$0.606 80.06%
10 Dec 2025
All-time Low
$0.0882 37.04%
01 Mar 2026
Cryptocurrency ERIS Arbitrage LUNA Calculator
Want to convert more cryptocurrencies?
ERIS Arbitrage LUNA Historical Data Chart
1h
0.25%
24h
0.35%
7d
10%
14d
14.17%
30d
14.19%
60d
31.11%
200d
50.62%
1y
0%
ERIS Arbitrage LUNA Historical Data
Historical data of ERIS Arbitrage LUNA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-07 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-08 | $0.00 | $83.00 | $0.33 |
| 2025-10-09 | $0.00 | $194.01 | $0.32 |
| 2025-10-10 | $0.00 | $194.01 | $0.32 |
| 2025-10-11 | $0.00 | $116.68 | $0.21 |
| 2025-10-12 | $0.00 | $1,336.07 | $0.21 |
| 2025-10-13 | $0.00 | $210.27 | $0.23 |
| 2025-10-14 | $162,676.71 | $205.82 | $0.25 |
| 2025-10-15 | $155,728.26 | $3.39 | $0.24 |
| 2025-10-16 | $151,704.34 | $324.18 | $0.23 |
| 2025-10-17 | $150,640.21 | $238.93 | $0.23 |
| 2025-10-18 | $145,690.77 | $11,832.91 | $0.22 |
| 2025-10-19 | $146,005.79 | $901.60 | $0.22 |
| 2025-10-20 | $152,537.26 | $8,866.78 | $0.24 |
| 2025-10-21 | $153,759.44 | $2,971.75 | $0.24 |
| 2025-10-22 | $153,611.75 | $3.43 | $0.24 |
| 2025-10-23 | $151,467.71 | $5.58 | $0.23 |
| 2025-10-24 | $154,929.77 | $0.60 | $0.24 |
| 2025-10-25 | $154,308.69 | $983.34 | $0.24 |
| 2025-10-26 | $154,294.25 | $1.27 | $0.24 |
| 2025-10-27 | $155,061.77 | $5.40 | $0.24 |
| 2025-10-28 | $153,724.61 | $427.15 | $0.23 |
| 2025-10-29 | $148,116.56 | $1.35 | $0.23 |
| 2025-10-30 | $148,443.77 | $143.99 | $0.23 |
| 2025-10-31 | $142,393.68 | $543.83 | $0.22 |
| 2025-11-01 | $147,046.09 | $636.97 | $0.22 |
| 2025-11-02 | $146,689.45 | $560.62 | $0.22 |
| 2025-11-03 | $143,561.27 | $2.76 | $0.22 |
| 2025-11-04 | $127,521.00 | $521.69 | $0.19 |
| 2025-11-05 | $123,672.40 | $381.50 | $0.19 |
| 2025-11-06 | $130,644.65 | $1,998.50 | $0.20 |
| 2025-11-07 | $128,403.55 | $251.18 | $0.19 |
| 2025-11-08 | $147,057.90 | $19.17 | $0.22 |
| 2025-11-09 | $143,935.37 | $159.31 | $0.22 |
| 2025-11-10 | $144,146.20 | $213.14 | $0.22 |
| 2025-11-11 | $146,279.56 | $929.47 | $0.22 |
| 2025-11-12 | $142,146.31 | $335.56 | $0.21 |
| 2025-11-13 | $136,707.76 | $5.10 | $0.20 |
| 2025-11-14 | $137,676.68 | $0.21 | $0.21 |
| 2025-11-17 | $123,319.58 | $676.90 | $0.18 |
| 2025-11-18 | $122,997.60 | $676.92 | $0.18 |
| 2025-11-19 | $123,999.18 | $164.43 | $0.19 |
| 2025-11-20 | $117,196.95 | $29.23 | $0.18 |
| 2025-11-21 | $116,666.90 | $29.41 | $0.18 |
| 2025-11-23 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-24 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-25 | $111,703.26 | $3,097.61 | $0.17 |
| 2025-11-26 | $110,326.95 | $2,298.49 | $0.17 |
| 2025-11-27 | $105,315.50 | $4.27 | $0.17 |
| 2025-11-28 | $104,750.95 | $4.25 | $0.17 |
| 2025-11-29 | $100,455.09 | $124.00 | $0.16 |
| 2025-11-30 | $100,034.37 | $90.87 | $0.16 |
| 2025-12-01 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-02 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-03 | $93,066.09 | $121.22 | $0.16 |
| 2025-12-06 | $174,462.89 | $12.57 | $0.30 |
| 2025-12-07 | $178,633.68 | $12.71 | $0.30 |
| 2025-12-08 | $139,893.85 | $194.74 | $0.24 |
| 2025-12-09 | $182,597.79 | $95.43 | $0.32 |
| 2025-12-10 | $225,047.16 | $309.34 | $0.39 |
| 2025-12-11 | $274,807.98 | $1,960.12 | $0.48 |
| 2025-12-12 | $453,285.53 | $767.92 | $0.47 |
| 2025-12-13 | $436,460.58 | $139.68 | $0.46 |
| 2025-12-14 | $443,188.28 | $92.71 | $0.46 |
| 2025-12-15 | $386,939.64 | $112.64 | $0.40 |
| 2025-12-15 | $395,540.24 | $212.79 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
