ERIS Arbitrage LUNA ARBLUNA #4572
$0.181 1.6% (1d)
Market Overview
ERIS Arbitrage LUNA current market price is $0.181 with a 24 hour trading volume of $3,627. The total available supply of ERIS Arbitrage LUNA is 1,303.56K ARBLUNA. It has secured Rank 4572 in the cryptocurrency market with a marketcap of $235.42K. The ARBLUNA price is 0.26% down in the last one hour.
The high price of the ERIS Arbitrage LUNA is $0.185 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ERIS Arbitrage LUNA Rank
4572
ERIS Arbitrage LUNA Price
$0.181
Market Cap
$235.42K 2.47%
Fully Diluted Valuation
$235.42K
Trading Volume(24h)
$3,627
Circulating Supply
1,303.56K ARBLUNA
Total Supply
1,303.56K ARBLUNA
Max Supply
(Not Available)
High(24h)
$0.185
Low(24h)
$0.174
All-time High
$0.606 70.18%
10 Dec 2025
All-time Low
$0.0882 105.02%
01 Mar 2026
Cryptocurrency ERIS Arbitrage LUNA Calculator
Want to convert more cryptocurrencies?
ERIS Arbitrage LUNA Historical Data Chart
1h
0.26%
24h
1.6%
7d
13.71%
14d
14.59%
30d
18.21%
60d
1.56%
200d
15.31%
1y
0%
ERIS Arbitrage LUNA Historical Data
Historical data of ERIS Arbitrage LUNA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-07 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-08 | $0.00 | $83.00 | $0.33 |
| 2025-10-09 | $0.00 | $194.01 | $0.32 |
| 2025-10-10 | $0.00 | $194.01 | $0.32 |
| 2025-10-11 | $0.00 | $116.68 | $0.21 |
| 2025-10-12 | $0.00 | $1,336.07 | $0.21 |
| 2025-10-13 | $0.00 | $210.27 | $0.23 |
| 2025-10-14 | $162,676.71 | $205.82 | $0.25 |
| 2025-10-15 | $155,728.26 | $3.39 | $0.24 |
| 2025-10-16 | $151,704.34 | $324.18 | $0.23 |
| 2025-10-17 | $150,640.21 | $238.93 | $0.23 |
| 2025-10-18 | $145,690.77 | $11,832.91 | $0.22 |
| 2025-10-19 | $146,005.79 | $901.60 | $0.22 |
| 2025-10-20 | $152,537.26 | $8,866.78 | $0.24 |
| 2025-10-21 | $153,759.44 | $2,971.75 | $0.24 |
| 2025-10-22 | $153,611.75 | $3.43 | $0.24 |
| 2025-10-23 | $151,467.71 | $5.58 | $0.23 |
| 2025-10-24 | $154,929.77 | $0.60 | $0.24 |
| 2025-10-25 | $154,308.69 | $983.34 | $0.24 |
| 2025-10-26 | $154,294.25 | $1.27 | $0.24 |
| 2025-10-27 | $155,061.77 | $5.40 | $0.24 |
| 2025-10-28 | $153,724.61 | $427.15 | $0.23 |
| 2025-10-29 | $148,116.56 | $1.35 | $0.23 |
| 2025-10-30 | $148,443.77 | $143.99 | $0.23 |
| 2025-10-31 | $142,393.68 | $543.83 | $0.22 |
| 2025-11-01 | $147,046.09 | $636.97 | $0.22 |
| 2025-11-02 | $146,689.45 | $560.62 | $0.22 |
| 2025-11-03 | $143,561.27 | $2.76 | $0.22 |
| 2025-11-04 | $127,521.00 | $521.69 | $0.19 |
| 2025-11-05 | $123,672.40 | $381.50 | $0.19 |
| 2025-11-06 | $130,644.65 | $1,998.50 | $0.20 |
| 2025-11-07 | $128,403.55 | $251.18 | $0.19 |
| 2025-11-08 | $147,057.90 | $19.17 | $0.22 |
| 2025-11-09 | $143,935.37 | $159.31 | $0.22 |
| 2025-11-10 | $144,146.20 | $213.14 | $0.22 |
| 2025-11-11 | $146,279.56 | $929.47 | $0.22 |
| 2025-11-12 | $142,146.31 | $335.56 | $0.21 |
| 2025-11-13 | $136,707.76 | $5.10 | $0.20 |
| 2025-11-14 | $137,676.68 | $0.21 | $0.21 |
| 2025-11-17 | $123,319.58 | $676.90 | $0.18 |
| 2025-11-18 | $122,997.60 | $676.92 | $0.18 |
| 2025-11-19 | $123,999.18 | $164.43 | $0.19 |
| 2025-11-20 | $117,196.95 | $29.23 | $0.18 |
| 2025-11-21 | $116,666.90 | $29.41 | $0.18 |
| 2025-11-23 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-24 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-25 | $111,703.26 | $3,097.61 | $0.17 |
| 2025-11-26 | $110,326.95 | $2,298.49 | $0.17 |
| 2025-11-27 | $105,315.50 | $4.27 | $0.17 |
| 2025-11-28 | $104,750.95 | $4.25 | $0.17 |
| 2025-11-29 | $100,455.09 | $124.00 | $0.16 |
| 2025-11-30 | $100,034.37 | $90.87 | $0.16 |
| 2025-12-01 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-02 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-03 | $93,066.09 | $121.22 | $0.16 |
| 2025-12-06 | $174,462.89 | $12.57 | $0.30 |
| 2025-12-07 | $178,633.68 | $12.71 | $0.30 |
| 2025-12-08 | $139,893.85 | $194.74 | $0.24 |
| 2025-12-09 | $182,597.79 | $95.43 | $0.32 |
| 2025-12-10 | $225,047.16 | $309.34 | $0.39 |
| 2025-12-11 | $274,807.98 | $1,960.12 | $0.48 |
| 2025-12-12 | $453,285.53 | $767.92 | $0.47 |
| 2025-12-13 | $436,460.58 | $139.68 | $0.46 |
| 2025-12-14 | $443,188.28 | $92.71 | $0.46 |
| 2025-12-15 | $386,939.64 | $112.64 | $0.40 |
| 2025-12-15 | $395,540.24 | $212.79 | $0.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
