Eris Amplified Luna AMPLUNA #2512
$0.134 0.7% (1d)
Market Overview
Eris Amplified Luna current market price is $0.134 with a 24 hour trading volume of $116.37K. The total available supply of Eris Amplified Luna is 11.93M AMPLUNA. It has secured Rank 2512 in the cryptocurrency market with a marketcap of $1,591.79K. The AMPLUNA price is 1.68% up in the last one hour.
The high price of the Eris Amplified Luna is $0.136 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eris Amplified Luna Rank
2512
Eris Amplified Luna Price
$0.134
Market Cap
$1,591.79K 1.97%
Fully Diluted Valuation
$1,591.79K
Trading Volume(24h)
$116.37K
Circulating Supply
11.93M AMPLUNA
Total Supply
11.93M AMPLUNA
Max Supply
(Not Available)
High(24h)
$0.136
Low(24h)
$0.127
All-time High
$4.10 96.75%
14 Apr 2023
All-time Low
$0.0628 112.26%
01 Mar 2026
Cryptocurrency Eris Amplified Luna Calculator
Want to convert more cryptocurrencies?
Eris Amplified Luna Historical Data Chart
1h
1.68%
24h
0.7%
7d
12.14%
14d
15.21%
30d
18.13%
60d
4.65%
200d
18.83%
1y
70.92%
Eris Amplified Luna Historical Data
Historical data of Eris Amplified Luna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-06 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-07 | $0.00 | $7,866.10 | $0.25 |
| 2025-09-08 | $0.00 | $29,957.21 | $0.26 |
| 2025-09-09 | $0.00 | $26,928.16 | $0.26 |
| 2025-09-10 | $0.00 | $27,413.89 | $0.27 |
| 2025-09-11 | $0.00 | $10,889.54 | $0.27 |
| 2025-09-12 | $0.00 | $22,914.65 | $0.27 |
| 2025-09-13 | $0.00 | $12,256.09 | $0.27 |
| 2025-09-14 | $0.00 | $20,875.64 | $0.28 |
| 2025-09-15 | $0.00 | $12,970.55 | $0.27 |
| 2025-09-16 | $749,005.62 | $25,071.35 | $0.26 |
| 2025-09-17 | $761,180.48 | $14,090.85 | $0.26 |
| 2025-09-18 | $767,850.61 | $13,703.12 | $0.27 |
| 2025-09-19 | $829,772.33 | $22,864.61 | $0.28 |
| 2025-09-20 | $787,473.37 | $29,103.14 | $0.27 |
| 2025-09-21 | $776,768.23 | $14,193.86 | $0.27 |
| 2025-09-22 | $791,913.89 | $22,334.91 | $0.27 |
| 2025-09-23 | $721,723.77 | $12,489.82 | $0.24 |
| 2025-09-24 | $708,906.96 | $11,447.64 | $0.24 |
| 2025-09-25 | $726,492.00 | $31,746.22 | $0.25 |
| 2025-09-26 | $689,354.81 | $11,551.79 | $0.23 |
| 2025-09-27 | $704,206.33 | $24,101.97 | $0.24 |
| 2025-09-28 | $717,826.52 | $8,203.04 | $0.25 |
| 2025-09-29 | $733,327.53 | $15,245.91 | $0.25 |
| 2025-09-30 | $712,748.34 | $34,843.45 | $0.25 |
| 2025-10-01 | $704,812.79 | $10,613.64 | $0.24 |
| 2025-10-02 | $741,256.94 | $25,493.90 | $0.25 |
| 2025-10-03 | $741,523.06 | $17,253.99 | $0.26 |
| 2025-10-04 | $749,789.48 | $19,228.04 | $0.26 |
| 2025-10-05 | $742,113.62 | $32,833.14 | $0.25 |
| 2025-10-06 | $713,249.05 | $13,594.39 | $0.24 |
| 2025-10-07 | $737,071.64 | $3,737.24 | $0.25 |
| 2025-10-08 | $707,163.48 | $114,061.96 | $0.24 |
| 2025-10-09 | $715,627.01 | $55,598.88 | $0.24 |
| 2025-10-10 | $708,198.79 | $90,174.75 | $0.24 |
| 2025-10-11 | $495,577.98 | $12,683.73 | $0.16 |
| 2025-10-12 | $462,220.54 | $13,414.88 | $0.16 |
| 2025-10-13 | $522,788.41 | $38,182.82 | $0.18 |
| 2025-10-14 | $558,849.08 | $14,988.78 | $0.19 |
| 2025-10-15 | $521,736.83 | $16,614.20 | $0.18 |
| 2025-10-16 | $514,403.06 | $11,222.64 | $0.18 |
| 2025-10-17 | $509,947.40 | $55,429.34 | $0.17 |
| 2025-10-18 | $507,884.90 | $11,837.57 | $0.17 |
| 2025-10-19 | $509,254.91 | $15,331.86 | $0.17 |
| 2025-10-20 | $518,288.85 | $51,477.42 | $0.17 |
| 2025-10-21 | $511,936.49 | $40,056.74 | $0.18 |
| 2025-10-22 | $519,263.27 | $13,335.22 | $0.18 |
| 2025-10-23 | $512,809.23 | $72,503.78 | $0.17 |
| 2025-10-24 | $514,161.83 | $38,264.75 | $0.18 |
| 2025-10-25 | $523,928.37 | $43,220.36 | $0.18 |
| 2025-10-26 | $527,183.33 | $48,768.65 | $0.18 |
| 2025-10-27 | $535,109.95 | $48,404.46 | $0.18 |
| 2025-10-28 | $517,251.84 | $77,910.24 | $0.18 |
| 2025-10-29 | $512,013.13 | $4,319.81 | $0.17 |
| 2025-10-30 | $499,901.39 | $19,297.94 | $0.17 |
| 2025-10-31 | $480,909.51 | $6,287.01 | $0.16 |
| 2025-11-01 | $493,911.97 | $7,798.03 | $0.17 |
| 2025-11-02 | $496,929.75 | $9,245.05 | $0.17 |
| 2025-11-03 | $498,258.23 | $17,800.18 | $0.17 |
| 2025-11-04 | $436,636.28 | $7,684.76 | $0.15 |
| 2025-11-05 | $423,578.50 | $6,439.81 | $0.14 |
| 2025-11-06 | $438,090.69 | $6,800.42 | $0.15 |
| 2025-11-07 | $438,101.85 | $6,631.80 | $0.15 |
| 2025-11-08 | $486,557.66 | $21,980.38 | $0.17 |
| 2025-11-09 | $483,108.69 | $4,340.54 | $0.16 |
| 2025-11-10 | $487,410.57 | $12,615.54 | $0.16 |
| 2025-11-11 | $490,146.75 | $6,939.53 | $0.17 |
| 2025-11-12 | $468,081.38 | $8,638.05 | $0.16 |
| 2025-11-13 | $465,447.62 | $5,310.46 | $0.15 |
| 2025-11-14 | $441,180.41 | $15,993.14 | $0.15 |
| 2025-11-15 | $431,524.64 | $4,451.85 | $0.14 |
| 2025-11-16 | $446,262.52 | $9,907.42 | $0.15 |
| 2025-11-17 | $423,762.73 | $6,121.19 | $0.14 |
| 2025-11-18 | $417,887.97 | $11,730.17 | $0.14 |
| 2025-11-19 | $429,288.56 | $3,177.44 | $0.14 |
| 2025-11-20 | $404,303.73 | $15,241.83 | $0.13 |
| 2025-11-21 | $413,416.43 | $3,469.25 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,213.31 | $0.12 |
| 2025-11-23 | $394,287.24 | $6,964.35 | $0.13 |
| 2025-11-24 | $394,573.66 | $9,093.88 | $0.13 |
| 2025-11-25 | $414,501.61 | $8,479.17 | $0.13 |
| 2025-11-26 | $419,408.81 | $7,663.58 | $0.13 |
| 2025-11-27 | $422,343.61 | $11,195.07 | $0.14 |
| 2025-11-28 | $421,657.42 | $1,537.52 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,258.59 | $0.14 |
| 2025-11-30 | $405,117.08 | $1,105.77 | $0.13 |
| 2025-12-01 | $421,230.72 | $15,169.11 | $0.13 |
| 2025-12-02 | $400,075.31 | $5,436.39 | $0.13 |
| 2025-12-03 | $404,552.17 | $6,552.27 | $0.13 |
| 2025-12-04 | $419,074.31 | $3,862.27 | $0.14 |
| 2025-12-05 | $430,106.27 | $5,519.77 | $0.14 |
| 2025-12-06 | $578,540.04 | $45,144.29 | $0.19 |
| 2025-12-07 | $1,588,130.62 | $243,008.66 | $0.22 |
| 2025-12-08 | $1,335,816.15 | $180,361.39 | $0.18 |
| 2025-12-09 | $1,986,281.03 | $315,130.35 | $0.23 |
| 2025-12-10 | $2,302,433.46 | $600,724.05 | $0.27 |
| 2025-12-11 | $3,769,393.86 | $1,392,513.40 | $0.35 |
| 2025-12-12 | $3,162,383.15 | $2,073,219.50 | $0.32 |
| 2025-12-13 | $3,223,729.07 | $1,320,602.70 | $0.32 |
| 2025-12-14 | $3,264,136.73 | $620,687.39 | $0.32 |
| 2025-12-15 | $3,093,796.69 | $598,951.19 | $0.31 |
| 2025-12-15 | $3,105,971.20 | $608,014.42 | $0.31 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
