enfineo ENF #4133
$0.005525 5.64% (1d)
Market Overview
enfineo current market price is $0.005525 with a 24 hour trading volume of $24,884. The total available supply of enfineo is 110.00M ENF with a maximum supply of 110.00M ENF. It has secured Rank 4133 in the cryptocurrency market with a marketcap of $307.74K. The ENF price is 4.59% up in the last one hour.
The high price of the enfineo is $0.006337 and low price is $0.005226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
enfineo Rank
4133
enfineo Price
$0.005525
Market Cap
$307.74K 5.64%
Fully Diluted Valuation
$607.73K
Trading Volume(24h)
$24,884
Circulating Supply
55.70M ENF
Total Supply
110.00M ENF
Max Supply
110.00M ENF
High(24h)
$0.006337
Low(24h)
$0.005226
All-time High
$0.125 95.58%
18 Feb 2025
All-time Low
$0.005005 10.39%
10 Jun 2026
Cryptocurrency enfineo Calculator
Want to convert more cryptocurrencies?
enfineo Historical Data Chart
1h
4.59%
24h
5.64%
7d
1.19%
14d
1.11%
30d
23.96%
60d
47.01%
200d
71.93%
1y
82.71%
enfineo Historical Data
Historical data of enfineo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,025,093.15 | $95,605.60 | $0.03 |
| 2025-06-06 | $980,444.37 | $92,707.91 | $0.03 |
| 2025-06-07 | $931,435.07 | $81,361.78 | $0.03 |
| 2025-06-08 | $943,874.70 | $72,085.08 | $0.03 |
| 2025-06-09 | $933,918.93 | $67,743.09 | $0.03 |
| 2025-06-10 | $793,344.74 | $141,945.61 | $0.02 |
| 2025-06-11 | $1,003,089.69 | $174,812.82 | $0.03 |
| 2025-06-12 | $822,414.22 | $154,209.95 | $0.03 |
| 2025-06-13 | $948,937.83 | $169,521.35 | $0.03 |
| 2025-06-14 | $1,025,877.66 | $124,120.97 | $0.03 |
| 2025-06-15 | $962,697.77 | $79,631.14 | $0.03 |
| 2025-06-16 | $994,380.61 | $225,761.66 | $0.03 |
| 2025-06-17 | $1,022,934.49 | $126,994.09 | $0.03 |
| 2025-06-18 | $1,013,332.94 | $149,709.98 | $0.03 |
| 2025-06-19 | $1,047,096.89 | $117,765.09 | $0.03 |
| 2025-06-20 | $949,951.00 | $62,205.82 | $0.03 |
| 2025-06-21 | $954,243.13 | $32,956.96 | $0.03 |
| 2025-06-22 | $1,021,120.14 | $88,159.10 | $0.03 |
| 2025-06-23 | $964,157.99 | $86,154.08 | $0.03 |
| 2025-06-24 | $912,532.20 | $54,499.00 | $0.03 |
| 2025-06-25 | $907,518.78 | $77,563.56 | $0.03 |
| 2025-06-26 | $854,558.89 | $64,520.55 | $0.03 |
| 2025-06-27 | $832,130.96 | $102,723.12 | $0.02 |
| 2025-06-28 | $842,528.46 | $90,373.29 | $0.03 |
| 2025-06-29 | $822,434.05 | $93,064.32 | $0.02 |
| 2025-06-30 | $830,632.10 | $93,702.01 | $0.02 |
| 2025-07-01 | $837,023.59 | $96,541.98 | $0.02 |
| 2025-07-02 | $861,529.43 | $95,353.61 | $0.03 |
| 2025-07-03 | $922,305.20 | $108,644.38 | $0.02 |
| 2025-07-04 | $1,035,663.24 | $174,992.95 | $0.03 |
| 2025-07-05 | $1,022,928.96 | $60,146.73 | $0.03 |
| 2025-07-06 | $908,750.16 | $95,745.75 | $0.03 |
| 2025-07-07 | $869,767.10 | $42,720.59 | $0.03 |
| 2025-07-08 | $797,853.48 | $38,425.34 | $0.02 |
| 2025-07-09 | $879,523.19 | $73,148.60 | $0.03 |
| 2025-07-10 | $435,274.61 | $63,374.93 | $0.01 |
| 2025-07-11 | $746,492.77 | $74,834.54 | $0.02 |
| 2025-07-12 | $778,484.37 | $44,079.65 | $0.02 |
| 2025-07-13 | $747,346.75 | $55,428.67 | $0.02 |
| 2025-07-14 | $677,098.16 | $65,472.40 | $0.02 |
| 2025-07-15 | $719,905.17 | $52,598.24 | $0.02 |
| 2025-07-16 | $720,266.31 | $38,499.94 | $0.02 |
| 2025-07-17 | $730,962.52 | $74,342.64 | $0.02 |
| 2025-07-18 | $776,193.52 | $81,489.76 | $0.02 |
| 2025-07-19 | $756,555.97 | $37,798.04 | $0.02 |
| 2025-07-20 | $775,848.63 | $58,914.00 | $0.02 |
| 2025-07-21 | $603,126.30 | $64,840.88 | $0.02 |
| 2025-07-22 | $620,292.24 | $47,921.72 | $0.02 |
| 2025-07-23 | $489,471.95 | $78,072.39 | $0.01 |
| 2025-07-24 | $464,161.60 | $66,164.26 | $0.01 |
| 2025-07-25 | $629,630.43 | $113,121.62 | $0.02 |
| 2025-07-26 | $634,530.71 | $61,328.72 | $0.02 |
| 2025-07-27 | $584,352.84 | $63,595.00 | $0.02 |
| 2025-07-28 | $538,933.64 | $77,001.82 | $0.01 |
| 2025-07-29 | $543,271.59 | $67,580.52 | $0.01 |
| 2025-07-30 | $508,909.96 | $60,590.87 | $0.01 |
| 2025-07-31 | $538,710.50 | $43,585.24 | $0.01 |
| 2025-08-01 | $496,008.84 | $43,258.08 | $0.01 |
| 2025-08-02 | $535,118.31 | $69,396.55 | $0.01 |
| 2025-08-03 | $521,104.79 | $74,440.58 | $0.01 |
| 2025-08-04 | $526,458.09 | $59,531.13 | $0.01 |
| 2025-08-05 | $548,454.71 | $68,677.69 | $0.01 |
| 2025-08-06 | $523,136.60 | $72,306.16 | $0.01 |
| 2025-08-07 | $415,460.04 | $69,600.17 | $0.01 |
| 2025-08-08 | $461,732.91 | $54,270.82 | $0.01 |
| 2025-08-09 | $491,682.62 | $46,937.96 | $0.01 |
| 2025-08-10 | $481,509.77 | $41,517.98 | $0.01 |
| 2025-08-11 | $468,265.07 | $59,239.55 | $0.01 |
| 2025-08-12 | $456,524.13 | $35,454.16 | $0.01 |
| 2025-08-13 | $488,418.81 | $35,522.31 | $0.01 |
| 2025-08-14 | $547,234.97 | $24,136.19 | $0.01 |
| 2025-08-15 | $770,210.19 | $26,772.98 | $0.02 |
| 2025-08-16 | $905,276.17 | $10,335.66 | $0.02 |
| 2025-08-17 | $986,000.69 | $11,875.55 | $0.02 |
| 2025-08-18 | $985,587.24 | $2,616.14 | $0.02 |
| 2025-08-19 | $978,381.92 | $108,642.60 | $0.02 |
| 2025-08-20 | $1,018,408.55 | $89,853.43 | $0.03 |
| 2025-08-21 | $1,043,494.18 | $76,525.76 | $0.03 |
| 2025-08-22 | $1,058,446.60 | $122,262.97 | $0.03 |
| 2025-08-23 | $1,108,848.97 | $57,779.77 | $0.03 |
| 2025-08-24 | $933,974.02 | $83,815.61 | $0.02 |
| 2025-08-25 | $912,272.59 | $83,373.08 | $0.02 |
| 2025-08-26 | $926,839.42 | $57,310.34 | $0.02 |
| 2025-08-27 | $628,755.03 | $98,261.78 | $0.02 |
| 2025-08-28 | $798,502.82 | $78,137.55 | $0.02 |
| 2025-08-29 | $800,356.17 | $135,814.00 | $0.02 |
| 2025-08-30 | $771,392.24 | $82,996.24 | $0.02 |
| 2025-08-31 | $765,634.26 | $105,812.18 | $0.02 |
| 2025-09-01 | $828,433.64 | $91,346.58 | $0.02 |
| 2025-09-02 | $843,807.88 | $72,616.03 | $0.02 |
| 2025-09-03 | $855,710.92 | $75,378.67 | $0.02 |
| 2025-09-04 | $1,018,177.75 | $63,464.83 | $0.02 |
| 2025-09-05 | $1,218,293.51 | $34,799.93 | $0.03 |
| 2025-09-06 | $1,394,539.92 | $26,920.53 | $0.03 |
| 2025-09-07 | $1,901,677.22 | $64,597.65 | $0.04 |
| 2025-09-08 | $1,759,854.55 | $39,947.26 | $0.04 |
| 2025-09-09 | $1,534,362.00 | $70,340.46 | $0.04 |
| 2025-09-10 | $1,366,008.36 | $110,124.55 | $0.03 |
| 2025-09-11 | $1,402,082.25 | $112,360.48 | $0.03 |
| 2025-09-12 | $1,443,451.46 | $82,897.36 | $0.03 |
| 2025-09-13 | $1,440,497.25 | $87,044.47 | $0.03 |
| 2025-09-14 | $1,383,482.54 | $110,578.23 | $0.03 |
| 2025-09-15 | $1,371,689.22 | $80,207.03 | $0.03 |
| 2025-09-16 | $1,363,154.59 | $82,957.39 | $0.03 |
| 2025-09-17 | $1,210,660.05 | $115,847.69 | $0.03 |
| 2025-09-18 | $1,455,549.88 | $46,076.20 | $0.03 |
| 2025-09-19 | $1,514,237.82 | $15,008.04 | $0.03 |
| 2025-09-20 | $1,834,889.31 | $70,420.93 | $0.04 |
| 2025-09-21 | $1,840,390.97 | $12,018.24 | $0.04 |
| 2025-09-22 | $1,735,107.20 | $20,567.41 | $0.04 |
| 2025-09-23 | $1,532,711.50 | $26,398.68 | $0.03 |
| 2025-09-24 | $1,715,481.12 | $35,192.64 | $0.04 |
| 2025-09-25 | $1,629,700.62 | $65,836.48 | $0.04 |
| 2025-09-26 | $1,385,883.32 | $23,087.56 | $0.03 |
| 2025-09-27 | $1,362,052.70 | $10,302.01 | $0.03 |
| 2025-09-28 | $1,291,895.09 | $47,472.21 | $0.03 |
| 2025-09-29 | $1,238,084.80 | $12,392.55 | $0.03 |
| 2025-09-30 | $1,273,697.63 | $41,569.95 | $0.03 |
| 2025-10-01 | $1,277,593.97 | $14,832.87 | $0.03 |
| 2025-10-02 | $1,396,168.61 | $35,384.26 | $0.03 |
| 2025-10-03 | $1,339,629.59 | $17,424.95 | $0.03 |
| 2025-10-04 | $1,348,301.88 | $26,098.21 | $0.03 |
| 2025-10-05 | $1,336,059.48 | $35,103.39 | $0.03 |
| 2025-10-06 | $1,346,244.84 | $31,768.39 | $0.03 |
| 2025-10-07 | $1,522,361.62 | $607,068.26 | $0.03 |
| 2025-10-08 | $1,616,865.25 | $756,310.89 | $0.03 |
| 2025-10-09 | $1,576,167.73 | $175,782.44 | $0.03 |
| 2025-10-10 | $1,579,525.47 | $285,998.80 | $0.03 |
| 2025-10-11 | $1,378,770.29 | $307,054.88 | $0.03 |
| 2025-10-12 | $1,248,470.27 | $86,390.65 | $0.03 |
| 2025-10-13 | $1,237,452.59 | $33,756.42 | $0.03 |
| 2025-10-14 | $1,321,191.99 | $73,597.34 | $0.03 |
| 2025-10-15 | $1,379,128.31 | $105,308.73 | $0.03 |
| 2025-10-16 | $1,332,898.21 | $120,222.35 | $0.03 |
| 2025-10-17 | $1,269,701.49 | $44,905.65 | $0.03 |
| 2025-10-18 | $1,262,454.50 | $34,451.43 | $0.03 |
| 2025-10-19 | $1,210,794.80 | $21,935.92 | $0.03 |
| 2025-10-20 | $1,166,396.70 | $21,551.98 | $0.02 |
| 2025-10-21 | $1,167,904.10 | $29,241.52 | $0.02 |
| 2025-10-22 | $1,107,062.68 | $117,348.00 | $0.02 |
| 2025-10-23 | $1,149,167.48 | $41,593.92 | $0.02 |
| 2025-10-24 | $1,133,141.44 | $37,430.68 | $0.02 |
| 2025-10-25 | $1,109,921.07 | $26,709.64 | $0.02 |
| 2025-10-26 | $1,107,068.60 | $17,269.25 | $0.02 |
| 2025-10-27 | $1,104,078.00 | $11,656.92 | $0.02 |
| 2025-10-28 | $1,107,871.78 | $11,411.00 | $0.02 |
| 2025-10-29 | $1,109,701.26 | $16,748.62 | $0.02 |
| 2025-10-30 | $1,118,896.60 | $27,062.54 | $0.02 |
| 2025-10-31 | $1,066,700.22 | $22,295.83 | $0.02 |
| 2025-11-01 | $1,064,174.12 | $16,196.98 | $0.02 |
| 2025-11-02 | $1,057,389.02 | $15,920.82 | $0.02 |
| 2025-11-03 | $1,041,395.84 | $11,521.78 | $0.02 |
| 2025-11-04 | $1,008,881.12 | $15,240.29 | $0.02 |
| 2025-11-05 | $871,921.21 | $45,090.68 | $0.02 |
| 2025-11-06 | $824,654.98 | $25,325.54 | $0.02 |
| 2025-11-07 | $857,303.23 | $18,566.55 | $0.02 |
| 2025-11-08 | $891,657.85 | $16,805.41 | $0.02 |
| 2025-11-09 | $974,941.95 | $14,021.18 | $0.02 |
| 2025-11-10 | $996,598.37 | $14,919.14 | $0.02 |
| 2025-11-11 | $1,143,292.16 | $9,134.20 | $0.02 |
| 2025-11-12 | $1,208,208.81 | $22,390.56 | $0.03 |
| 2025-11-13 | $1,176,611.19 | $2,314.74 | $0.02 |
| 2025-11-14 | $987,676.97 | $10,598.67 | $0.02 |
| 2025-11-15 | $880,382.97 | $25,470.69 | $0.02 |
| 2025-11-16 | $894,420.04 | $20,166.56 | $0.02 |
| 2025-11-17 | $887,846.23 | $16,716.44 | $0.02 |
| 2025-11-18 | $897,911.08 | $36,521.95 | $0.02 |
| 2025-11-19 | $893,318.97 | $23,895.06 | $0.02 |
| 2025-11-20 | $862,327.98 | $59,557.72 | $0.02 |
| 2025-11-21 | $868,298.33 | $23,321.04 | $0.02 |
| 2025-11-22 | $865,514.55 | $38,099.15 | $0.02 |
| 2025-11-23 | $791,412.37 | $13,492.91 | $0.01 |
| 2025-11-24 | $793,481.79 | $9,024.44 | $0.01 |
| 2025-11-25 | $842,776.20 | $55,312.46 | $0.02 |
| 2025-11-26 | $857,712.51 | $11,084.37 | $0.02 |
| 2025-11-27 | $845,084.66 | $21,930.85 | $0.02 |
| 2025-11-28 | $1,060,733.68 | $32,198.64 | $0.02 |
| 2025-11-29 | $957,132.28 | $38,329.80 | $0.02 |
| 2025-11-30 | $819,793.99 | $28,902.62 | $0.02 |
| 2025-12-01 | $748,455.84 | $3,014.83 | $0.01 |
| 2025-12-02 | $889,785.04 | $34,810.15 | $0.02 |
| 2025-12-03 | $957,054.57 | $17,613.10 | $0.02 |
| 2025-12-04 | $957,626.87 | $10,535.82 | $0.02 |
| 2025-12-05 | $950,273.49 | $27,824.66 | $0.02 |
| 2025-12-06 | $1,057,985.56 | $18,895.69 | $0.02 |
| 2025-12-07 | $1,050,444.68 | $4,441.22 | $0.02 |
| 2025-12-08 | $1,059,214.22 | $8,396.91 | $0.02 |
| 2025-12-09 | $1,052,355.94 | $6,633.50 | $0.02 |
| 2025-12-10 | $1,062,484.52 | $6,877.72 | $0.02 |
| 2025-12-11 | $1,062,409.17 | $5,899.95 | $0.02 |
| 2025-12-12 | $1,033,983.98 | $20,407.18 | $0.02 |
| 2025-12-13 | $1,029,838.41 | $9,036.21 | $0.02 |
| 2025-12-14 | $964,396.60 | $12,643.79 | $0.02 |
| 2025-12-15 | $975,649.31 | $9,955.55 | $0.02 |
| 2025-12-16 | $954,314.94 | $11,771.26 | $0.02 |
| 2025-12-17 | $940,496.75 | $18,113.69 | $0.02 |
| 2025-12-18 | $883,610.00 | $66,557.92 | $0.02 |
| 2025-12-19 | $773,082.71 | $67,422.21 | $0.01 |
| 2025-12-20 | $779,667.18 | $59,036.87 | $0.01 |
| 2025-12-21 | $770,931.23 | $56,525.22 | $0.01 |
| 2025-12-22 | $770,024.59 | $57,470.34 | $0.01 |
| 2025-12-23 | $790,656.45 | $59,838.58 | $0.01 |
| 2025-12-24 | $661,426.74 | $77,865.78 | $0.01 |
| 2025-12-25 | $684,093.02 | $57,758.39 | $0.01 |
| 2025-12-26 | $685,943.37 | $56,780.29 | $0.01 |
| 2025-12-27 | $699,492.94 | $60,137.77 | $0.01 |
| 2025-12-28 | $725,586.29 | $71,784.24 | $0.01 |
| 2025-12-29 | $711,704.14 | $59,850.85 | $0.01 |
| 2025-12-30 | $711,830.54 | $51,610.86 | $0.01 |
| 2025-12-31 | $719,829.25 | $57,572.44 | $0.01 |
| 2026-01-01 | $729,114.11 | $60,725.28 | $0.01 |
| 2026-01-02 | $708,943.90 | $62,996.16 | $0.01 |
| 2026-01-03 | $706,269.54 | $58,572.08 | $0.01 |
| 2026-01-04 | $712,377.88 | $54,248.52 | $0.01 |
| 2026-01-05 | $697,038.15 | $57,654.47 | $0.01 |
| 2026-01-06 | $700,751.52 | $56,464.00 | $0.01 |
| 2026-01-07 | $697,985.89 | $58,433.38 | $0.01 |
| 2026-01-08 | $696,571.75 | $53,098.96 | $0.01 |
| 2026-01-09 | $722,481.90 | $65,340.26 | $0.01 |
| 2026-01-10 | $731,051.20 | $57,928.02 | $0.01 |
| 2026-01-11 | $679,847.45 | $86,942.90 | $0.01 |
| 2026-01-12 | $611,704.84 | $93,261.35 | $0.01 |
| 2026-01-13 | $611,789.82 | $64,654.86 | $0.01 |
| 2026-01-14 | $537,229.12 | $69,421.15 | $0.01 |
| 2026-01-15 | $633,242.95 | $51,082.75 | $0.01 |
| 2026-01-16 | $585,994.99 | $29,360.41 | $0.01 |
| 2026-01-17 | $574,752.46 | $19,224.89 | $0.01 |
| 2026-01-18 | $655,772.14 | $27,372.53 | $0.01 |
| 2026-01-19 | $646,253.27 | $19,004.07 | $0.01 |
| 2026-01-20 | $642,094.86 | $19,533.68 | $0.01 |
| 2026-01-21 | $633,210.28 | $12,886.11 | $0.01 |
| 2026-01-22 | $549,000.03 | $24,570.65 | $0.01 |
| 2026-01-23 | $555,437.46 | $21,705.68 | $0.01 |
| 2026-01-24 | $483,118.12 | $40,328.39 | $0.01 |
| 2026-01-25 | $492,006.13 | $25,345.43 | $0.01 |
| 2026-01-26 | $465,745.37 | $23,364.01 | $0.01 |
| 2026-01-27 | $497,951.17 | $17,333.97 | $0.01 |
| 2026-01-28 | $521,891.95 | $20,576.06 | $0.01 |
| 2026-01-29 | $461,155.44 | $16,938.84 | $0.01 |
| 2026-01-30 | $459,897.13 | $22,551.92 | $0.01 |
| 2026-01-31 | $448,900.98 | $17,332.81 | $0.01 |
| 2026-02-01 | $439,862.54 | $18,335.73 | $0.01 |
| 2026-02-02 | $433,888.56 | $17,912.46 | $0.01 |
| 2026-02-03 | $429,494.19 | $17,425.98 | $0.01 |
| 2026-02-04 | $422,931.90 | $18,403.70 | $0.01 |
| 2026-02-05 | $409,577.72 | $17,006.60 | $0.01 |
| 2026-02-06 | $416,692.55 | $15,996.21 | $0.01 |
| 2026-02-07 | $412,567.33 | $22,300.98 | $0.01 |
| 2026-02-08 | $413,581.23 | $15,572.92 | $0.01 |
| 2026-02-09 | $414,215.41 | $16,734.52 | $0.01 |
| 2026-02-10 | $414,880.83 | $18,753.56 | $0.01 |
| 2026-02-11 | $414,768.56 | $11,689.94 | $0.01 |
| 2026-02-12 | $425,840.13 | $14,339.06 | $0.01 |
| 2026-02-13 | $454,076.79 | $5,698.34 | $0.01 |
| 2026-02-14 | $481,367.60 | $7,593.93 | $0.01 |
| 2026-02-15 | $480,541.34 | $2,352.07 | $0.01 |
| 2026-02-16 | $537,755.92 | $8,983.12 | $0.01 |
| 2026-02-17 | $653,651.99 | $20,975.98 | $0.01 |
| 2026-02-18 | $648,885.37 | $20,177.64 | $0.01 |
| 2026-02-19 | $649,070.45 | $13,607.25 | $0.01 |
| 2026-02-20 | $632,926.20 | $12,130.98 | $0.01 |
| 2026-02-21 | $651,246.93 | $15,823.04 | $0.01 |
| 2026-02-22 | $662,224.13 | $5,439.03 | $0.01 |
| 2026-02-23 | $681,978.49 | $990.39 | $0.01 |
| 2026-02-24 | $722,876.46 | $31,929.26 | $0.01 |
| 2026-02-25 | $750,068.50 | $7,910.83 | $0.01 |
| 2026-02-26 | $678,084.44 | $19,792.33 | $0.01 |
| 2026-02-27 | $669,677.50 | $13,288.23 | $0.01 |
| 2026-02-28 | $617,812.76 | $22,954.04 | $0.01 |
| 2026-03-01 | $556,356.94 | $16,460.11 | $0.01 |
| 2026-03-02 | $549,279.21 | $18,644.29 | $0.01 |
| 2026-03-03 | $577,345.94 | $10,586.15 | $0.01 |
| 2026-03-04 | $578,427.08 | $10,012.48 | $0.01 |
| 2026-03-05 | $583,167.01 | $11,949.85 | $0.01 |
| 2026-03-06 | $612,118.57 | $12,947.98 | $0.01 |
| 2026-03-07 | $618,423.29 | $16,744.48 | $0.01 |
| 2026-03-08 | $603,259.30 | $15,286.82 | $0.01 |
| 2026-03-09 | $603,292.02 | $10,714.36 | $0.01 |
| 2026-03-10 | $596,953.45 | $20,315.21 | $0.01 |
| 2026-03-11 | $607,451.33 | $12,679.52 | $0.01 |
| 2026-03-12 | $630,732.52 | $13,619.15 | $0.01 |
| 2026-03-13 | $606,861.14 | $11,174.24 | $0.01 |
| 2026-03-14 | $627,828.02 | $10,297.34 | $0.01 |
| 2026-03-15 | $599,818.15 | $15,241.19 | $0.01 |
| 2026-03-16 | $556,347.35 | $17,008.59 | $0.01 |
| 2026-03-17 | $554,238.74 | $12,635.79 | $0.01 |
| 2026-03-18 | $559,356.05 | $18,760.23 | $0.01 |
| 2026-03-19 | $543,527.56 | $7,327.29 | $0.01 |
| 2026-03-20 | $557,621.67 | $9,980.79 | $0.01 |
| 2026-03-21 | $557,049.96 | $16,801.04 | $0.01 |
| 2026-03-22 | $554,313.83 | $14,243.65 | $0.01 |
| 2026-03-23 | $550,968.86 | $7,756.47 | $0.01 |
| 2026-03-24 | $560,494.32 | $18,036.03 | $0.01 |
| 2026-03-25 | $576,074.33 | $23,140.97 | $0.01 |
| 2026-03-26 | $634,658.13 | $26,273.80 | $0.01 |
| 2026-03-27 | $629,874.69 | $19,645.72 | $0.01 |
| 2026-03-28 | $576,755.76 | $22,790.19 | $0.01 |
| 2026-03-29 | $571,469.38 | $24,441.39 | $0.01 |
| 2026-03-30 | $538,875.91 | $27,334.06 | $0.01 |
| 2026-03-31 | $503,670.41 | $18,591.38 | $0.01 |
| 2026-04-01 | $497,156.70 | $26,252.56 | $0.01 |
| 2026-04-02 | $478,705.05 | $23,135.51 | $0.01 |
| 2026-04-03 | $518,122.86 | $38,197.58 | $0.01 |
| 2026-04-04 | $558,551.29 | $23,652.72 | $0.01 |
| 2026-04-05 | $560,377.31 | $15,652.38 | $0.01 |
| 2026-04-06 | $560,870.62 | $9,648.96 | $0.01 |
| 2026-04-07 | $562,612.78 | $8,089.35 | $0.01 |
| 2026-04-08 | $562,983.17 | $17,786.27 | $0.01 |
| 2026-04-09 | $582,609.50 | $26,837.70 | $0.01 |
| 2026-04-10 | $606,412.52 | $16,463.88 | $0.01 |
| 2026-04-11 | $597,436.97 | $20,749.71 | $0.01 |
| 2026-04-12 | $599,153.88 | $20,828.02 | $0.01 |
| 2026-04-13 | $599,036.86 | $18,850.56 | $0.01 |
| 2026-04-14 | $599,713.29 | $15,950.01 | $0.01 |
| 2026-04-15 | $599,744.83 | $19,823.27 | $0.01 |
| 2026-04-16 | $571,322.42 | $25,267.02 | $0.01 |
| 2026-04-17 | $572,643.33 | $24,989.99 | $0.01 |
| 2026-04-18 | $580,555.32 | $21,214.20 | $0.01 |
| 2026-04-19 | $578,902.70 | $23,502.92 | $0.01 |
| 2026-04-20 | $589,807.11 | $27,994.97 | $0.01 |
| 2026-04-21 | $580,271.06 | $26,386.76 | $0.01 |
| 2026-04-22 | $579,642.64 | $23,647.75 | $0.01 |
| 2026-04-23 | $563,586.13 | $24,287.70 | $0.01 |
| 2026-04-24 | $506,347.16 | $33,521.57 | $0.01 |
| 2026-04-25 | $515,304.72 | $23,087.72 | $0.01 |
| 2026-04-26 | $525,778.22 | $22,779.46 | $0.01 |
| 2026-04-27 | $543,426.21 | $18,918.28 | $0.01 |
| 2026-04-28 | $551,043.70 | $20,531.90 | $0.01 |
| 2026-04-29 | $546,846.00 | $19,480.47 | $0.01 |
| 2026-04-30 | $534,688.79 | $17,969.77 | $0.01 |
| 2026-05-01 | $515,841.29 | $23,545.62 | $0.01 |
| 2026-05-02 | $519,526.31 | $18,326.91 | $0.01 |
| 2026-05-03 | $517,209.86 | $17,030.38 | $0.01 |
| 2026-05-04 | $473,307.28 | $17,957.23 | $0.01 |
| 2026-05-05 | $469,082.23 | $18,916.73 | $0.01 |
| 2026-05-06 | $473,326.43 | $11,389.57 | $0.01 |
| 2026-05-07 | $477,871.87 | $18,271.84 | $0.01 |
| 2026-05-08 | $485,898.80 | $16,463.38 | $0.01 |
| 2026-05-09 | $486,020.39 | $15,558.60 | $0.01 |
| 2026-05-10 | $485,324.44 | $15,643.17 | $0.01 |
| 2026-05-11 | $494,909.06 | $17,404.84 | $0.01 |
| 2026-05-12 | $493,662.99 | $15,737.60 | $0.01 |
| 2026-05-13 | $494,572.94 | $16,046.92 | $0.01 |
| 2026-05-14 | $469,566.03 | $14,213.43 | $0.01 |
| 2026-05-15 | $475,302.96 | $16,900.75 | $0.01 |
| 2026-05-16 | $469,603.58 | $15,033.62 | $0.01 |
| 2026-05-17 | $442,928.88 | $7,559.15 | $0.01 |
| 2026-05-18 | $403,442.81 | $2,455.71 | $0.01 |
| 2026-05-19 | $403,235.31 | $6,945.56 | $0.01 |
| 2026-05-20 | $404,440.49 | $7,280.06 | $0.01 |
| 2026-05-21 | $407,693.66 | $7,348.01 | $0.01 |
| 2026-05-22 | $397,791.29 | $9,290.01 | $0.01 |
| 2026-05-23 | $386,337.73 | $9,286.54 | $0.01 |
| 2026-05-24 | $351,314.75 | $23,075.83 | $0.01 |
| 2026-05-25 | $372,133.61 | $14,908.05 | $0.01 |
| 2026-05-26 | $371,899.82 | $43,680.67 | $0.01 |
| 2026-05-27 | $327,650.05 | $16,342.31 | $0.01 |
| 2026-05-28 | $308,097.63 | $12,079.81 | $0.01 |
| 2026-05-29 | $308,036.99 | $8,349.33 | $0.01 |
| 2026-05-30 | $311,872.83 | $8,210.00 | $0.01 |
| 2026-05-31 | $312,123.76 | $10,070.01 | $0.01 |
| 2026-06-01 | $312,295.17 | $8,115.75 | $0.01 |
| 2026-06-02 | $309,328.31 | $9,698.03 | $0.01 |
| 2026-06-03 | $292,054.54 | $8,309.27 | $0.01 |
| 2026-06-04 | $308,717.13 | $12,613.25 | $0.01 |
| 2026-06-04 | $309,313.20 | $13,017.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
