ElizaOS ELIZAOS #1527
$0.00073178 1.14% (1d)
Market Overview
ElizaOS current market price is $0.00073178 with a 24 hour trading volume of $539.60K. The total available supply of ElizaOS is 9.44B ELIZAOS with a maximum supply of 11.00B ELIZAOS. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $5,477.46K. The ELIZAOS price is 0.24% down in the last one hour.
The high price of the ElizaOS is $0.00075916 and low price is $0.00071463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElizaOS Rank
1527
ElizaOS Price
$0.00073178
Market Cap
$5,477.46K 1.13%
Fully Diluted Valuation
$6,907.48K
Trading Volume(24h)
$539.60K
Circulating Supply
7.48B ELIZAOS
Total Supply
9.44B ELIZAOS
Max Supply
11.00B ELIZAOS
High(24h)
$0.00075916
Low(24h)
$0.00071463
All-time High
$10,859,692.00 100%
07 Nov 2025
All-time Low
$0.00058019 26.15%
03 May 2026
Cryptocurrency ElizaOS Calculator
Want to convert more cryptocurrencies?
ElizaOS Historical Data Chart
1h
0.24%
24h
1.14%
7d
0.84%
14d
21.95%
30d
21.58%
60d
0.44%
200d
90.67%
1y
0%
ElizaOS Historical Data
Historical data of ElizaOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-08 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-09 | $69,110,296.33 | $3,643,372.19 | $0.01 |
| 2025-11-10 | $67,400,045.25 | $2,446,017.91 | $0.01 |
| 2025-11-11 | $62,670,264.25 | $1,772,288.64 | $0.01 |
| 2025-11-12 | $75,048,822.15 | $2,858,849.14 | $0.01 |
| 2025-11-13 | $70,892,278.79 | $18,802,101.32 | $0.01 |
| 2025-11-14 | $67,296,185.84 | $10,774,916.45 | $0.01 |
| 2025-11-15 | $57,404,947.70 | $5,548,596.31 | $0.01 |
| 2025-11-16 | $55,507,424.87 | $13,406,271.43 | $0.01 |
| 2025-11-17 | $49,698,263.78 | $5,333,066.62 | $0.01 |
| 2025-11-18 | $56,041,137.52 | $10,627,627.86 | $0.01 |
| 2025-11-19 | $77,305,373.57 | $14,332,630.60 | $0.01 |
| 2025-11-20 | $72,718,250.98 | $26,093,077.40 | $0.01 |
| 2025-11-21 | $63,514,843.32 | $11,864,938.01 | $0.01 |
| 2025-11-22 | $60,848,206.99 | $11,211,678.53 | $0.01 |
| 2025-11-23 | $60,920,823.44 | $12,447,571.63 | $0.01 |
| 2025-11-24 | $63,753,159.30 | $6,689,627.63 | $0.01 |
| 2025-11-25 | $64,913,765.81 | $4,578,118.19 | $0.01 |
| 2025-11-26 | $62,211,235.85 | $4,125,263.40 | $0.01 |
| 2025-11-27 | $61,586,943.00 | $3,674,616.95 | $0.01 |
| 2025-11-28 | $60,876,080.62 | $3,521,330.39 | $0.01 |
| 2025-11-29 | $58,317,323.93 | $3,996,906.58 | $0.01 |
| 2025-11-30 | $56,557,938.50 | $4,878,950.18 | $0.01 |
| 2025-12-01 | $56,518,401.34 | $3,718,782.94 | $0.01 |
| 2025-12-02 | $52,325,098.80 | $2,973,993.73 | $0.01 |
| 2025-12-03 | $53,463,856.86 | $3,071,066.35 | $0.01 |
| 2025-12-04 | $51,389,956.36 | $2,419,650.72 | $0.01 |
| 2025-12-05 | $49,587,753.52 | $4,203,361.45 | $0.01 |
| 2025-12-06 | $46,685,858.11 | $2,304,093.02 | $0.01 |
| 2025-12-07 | $46,133,252.43 | $3,601,286.25 | $0.01 |
| 2025-12-08 | $45,522,822.94 | $1,197,730.26 | $0.01 |
| 2025-12-09 | $41,495,559.47 | $3,370,260.31 | $0.01 |
| 2025-12-10 | $40,732,457.30 | $2,173,087.56 | $0.01 |
| 2025-12-11 | $40,293,931.33 | $3,697,088.43 | $0.01 |
| 2025-12-12 | $36,034,044.77 | $2,171,466.71 | $0.00 |
| 2025-12-13 | $36,093,621.03 | $1,690,073.99 | $0.00 |
| 2025-12-14 | $41,121,581.87 | $3,864,187.10 | $0.01 |
| 2025-12-15 | $36,496,248.31 | $2,978,177.71 | $0.00 |
| 2025-12-16 | $35,631,961.05 | $1,990,675.70 | $0.00 |
| 2025-12-17 | $33,345,713.89 | $3,196,711.43 | $0.00 |
| 2025-12-18 | $31,328,871.21 | $4,515,335.72 | $0.00 |
| 2025-12-19 | $28,519,206.71 | $3,541,184.78 | $0.00 |
| 2025-12-20 | $27,898,922.00 | $1,671,704.07 | $0.00 |
| 2025-12-21 | $25,952,560.44 | $4,666,753.10 | $0.00 |
| 2025-12-22 | $27,980,163.66 | $4,438,610.89 | $0.00 |
| 2025-12-23 | $24,182,508.39 | $5,227,498.57 | $0.00 |
| 2025-12-24 | $22,063,358.60 | $4,455,672.40 | $0.00 |
| 2025-12-25 | $20,495,431.49 | $3,625,907.55 | $0.00 |
| 2025-12-26 | $17,048,154.45 | $3,567,446.51 | $0.00 |
| 2025-12-27 | $19,661,277.97 | $5,006,971.15 | $0.00 |
| 2025-12-28 | $18,996,187.87 | $5,102,464.92 | $0.00 |
| 2025-12-29 | $18,292,890.89 | $2,340,392.85 | $0.00 |
| 2025-12-30 | $26,105,556.46 | $13,984,836.79 | $0.00 |
| 2025-12-31 | $47,282,814.09 | $47,987,238.99 | $0.01 |
| 2026-01-01 | $38,166,881.11 | $29,776,657.84 | $0.01 |
| 2026-01-02 | $34,390,166.44 | $15,570,075.38 | $0.00 |
| 2026-01-03 | $30,827,320.20 | $9,040,066.00 | $0.00 |
| 2026-01-04 | $40,097,867.11 | $22,861,255.62 | $0.01 |
| 2026-01-05 | $36,645,888.11 | $9,402,304.10 | $0.00 |
| 2026-01-06 | $38,185,656.11 | $8,164,235.46 | $0.01 |
| 2026-01-07 | $36,290,447.74 | $6,268,795.66 | $0.00 |
| 2026-01-08 | $32,846,017.74 | $4,650,997.01 | $0.00 |
| 2026-01-09 | $30,728,932.81 | $3,998,389.66 | $0.00 |
| 2026-01-10 | $31,979,220.93 | $4,041,129.54 | $0.00 |
| 2026-01-11 | $29,239,013.99 | $4,163,336.32 | $0.00 |
| 2026-01-12 | $28,890,828.39 | $3,066,916.20 | $0.00 |
| 2026-01-13 | $31,089,865.54 | $4,722,508.17 | $0.00 |
| 2026-01-14 | $28,859,870.18 | $4,215,204.00 | $0.00 |
| 2026-01-15 | $25,144,765.08 | $6,385,791.17 | $0.00 |
| 2026-01-16 | $23,218,236.70 | $5,828,231.89 | $0.00 |
| 2026-01-17 | $22,839,266.09 | $6,759,116.92 | $0.00 |
| 2026-01-18 | $21,939,684.10 | $4,447,459.16 | $0.00 |
| 2026-01-19 | $21,839,517.29 | $2,576,622.88 | $0.00 |
| 2026-01-20 | $20,450,620.28 | $2,897,761.99 | $0.00 |
| 2026-01-21 | $21,363,338.63 | $4,402,539.10 | $0.00 |
| 2026-01-22 | $20,696,500.48 | $5,222,706.47 | $0.00 |
| 2026-01-23 | $19,108,178.74 | $3,683,055.90 | $0.00 |
| 2026-01-24 | $18,603,808.70 | $3,143,032.00 | $0.00 |
| 2026-01-25 | $18,310,186.30 | $2,703,472.40 | $0.00 |
| 2026-01-26 | $16,855,001.39 | $2,493,894.14 | $0.00 |
| 2026-01-27 | $16,644,249.43 | $2,542,947.05 | $0.00 |
| 2026-01-28 | $16,201,484.66 | $4,507,880.97 | $0.00 |
| 2026-01-29 | $16,343,497.18 | $6,957,126.45 | $0.00 |
| 2026-01-30 | $14,730,572.37 | $2,652,295.95 | $0.00 |
| 2026-01-31 | $14,502,509.12 | $2,231,089.24 | $0.00 |
| 2026-02-01 | $12,674,194.22 | $2,263,423.52 | $0.00 |
| 2026-02-02 | $15,104,648.75 | $8,231,591.23 | $0.00 |
| 2026-02-03 | $14,380,532.92 | $6,364,345.84 | $0.00 |
| 2026-02-04 | $13,715,256.80 | $2,620,405.80 | $0.00 |
| 2026-02-05 | $12,922,608.30 | $1,887,396.20 | $0.00 |
| 2026-02-06 | $11,425,994.31 | $2,611,429.63 | $0.00 |
| 2026-02-07 | $11,745,926.88 | $5,457,658.89 | $0.00 |
| 2026-02-08 | $11,608,207.91 | $3,287,011.20 | $0.00 |
| 2026-02-09 | $9,990,133.03 | $3,981,159.38 | $0.00 |
| 2026-02-10 | $9,706,438.07 | $3,827,793.07 | $0.00 |
| 2026-02-11 | $9,406,252.73 | $2,208,210.34 | $0.00 |
| 2026-02-12 | $9,197,937.32 | $1,531,148.06 | $0.00 |
| 2026-02-13 | $9,269,597.12 | $1,655,735.72 | $0.00 |
| 2026-02-14 | $9,705,256.36 | $1,874,129.88 | $0.00 |
| 2026-02-15 | $11,586,590.47 | $5,093,970.05 | $0.00 |
| 2026-02-16 | $12,223,997.11 | $3,876,796.72 | $0.00 |
| 2026-02-17 | $10,870,943.95 | $1,942,171.94 | $0.00 |
| 2026-02-18 | $10,331,337.13 | $2,011,274.99 | $0.00 |
| 2026-02-19 | $9,879,454.59 | $1,527,771.23 | $0.00 |
| 2026-02-20 | $9,662,509.63 | $1,586,839.79 | $0.00 |
| 2026-02-21 | $10,130,044.55 | $2,043,857.50 | $0.00 |
| 2026-02-22 | $10,627,912.08 | $1,742,499.06 | $0.00 |
| 2026-02-23 | $10,282,349.33 | $2,106,480.59 | $0.00 |
| 2026-02-24 | $9,367,798.08 | $1,332,995.44 | $0.00 |
| 2026-02-25 | $9,323,224.19 | $1,268,880.11 | $0.00 |
| 2026-02-26 | $9,842,098.06 | $1,609,890.74 | $0.00 |
| 2026-02-27 | $9,536,529.59 | $1,307,266.11 | $0.00 |
| 2026-02-28 | $9,360,998.63 | $1,697,475.07 | $0.00 |
| 2026-03-01 | $9,491,053.92 | $1,457,787.10 | $0.00 |
| 2026-03-02 | $9,266,290.17 | $1,147,439.41 | $0.00 |
| 2026-03-03 | $9,295,058.58 | $1,497,628.97 | $0.00 |
| 2026-03-04 | $9,291,640.70 | $1,567,610.59 | $0.00 |
| 2026-03-05 | $9,497,585.10 | $1,196,256.45 | $0.00 |
| 2026-03-06 | $9,251,957.50 | $1,301,798.57 | $0.00 |
| 2026-03-07 | $8,829,873.58 | $1,110,411.80 | $0.00 |
| 2026-03-08 | $8,375,354.24 | $1,165,529.28 | $0.00 |
| 2026-03-09 | $8,251,860.59 | $982,354.54 | $0.00 |
| 2026-03-10 | $8,184,593.84 | $874,693.04 | $0.00 |
| 2026-03-11 | $8,118,375.48 | $1,102,067.21 | $0.00 |
| 2026-03-12 | $7,897,385.35 | $1,276,285.48 | $0.00 |
| 2026-03-13 | $8,865,073.44 | $5,190,587.16 | $0.00 |
| 2026-03-14 | $8,120,471.52 | $1,839,957.47 | $0.00 |
| 2026-03-15 | $7,870,597.91 | $1,332,267.26 | $0.00 |
| 2026-03-16 | $7,678,074.01 | $1,183,539.40 | $0.00 |
| 2026-03-17 | $7,822,070.12 | $1,214,434.27 | $0.00 |
| 2026-03-18 | $7,817,329.96 | $1,103,042.13 | $0.00 |
| 2026-03-19 | $7,294,438.11 | $1,125,488.18 | $0.00 |
| 2026-03-20 | $6,629,964.27 | $1,439,554.14 | $0.00 |
| 2026-03-21 | $6,375,859.98 | $812,086.36 | $0.00 |
| 2026-03-22 | $6,672,336.00 | $1,233,625.01 | $0.00 |
| 2026-03-23 | $7,955,795.86 | $3,397,469.47 | $0.00 |
| 2026-03-24 | $7,093,072.42 | $2,519,772.43 | $0.00 |
| 2026-03-25 | $6,627,182.14 | $1,173,342.91 | $0.00 |
| 2026-03-26 | $6,795,307.18 | $1,072,268.89 | $0.00 |
| 2026-03-27 | $6,459,982.19 | $921,829.00 | $0.00 |
| 2026-03-28 | $6,279,721.31 | $756,141.01 | $0.00 |
| 2026-03-29 | $6,159,000.13 | $1,049,594.51 | $0.00 |
| 2026-03-30 | $6,126,386.32 | $579,165.45 | $0.00 |
| 2026-03-31 | $5,930,996.25 | $652,402.19 | $0.00 |
| 2026-04-01 | $5,468,853.39 | $1,210,650.39 | $0.00 |
| 2026-04-02 | $5,432,204.05 | $433,866.71 | $0.00 |
| 2026-04-02 | $5,089,031.60 | $686,229.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
