Digital Reserve Currency DRC #6116
$0.0000860800 9.61% (1d)
Market Overview
Digital Reserve Currency current market price is $0.0000860800 with a 24 hour trading volume of $24,459. The total available supply of Digital Reserve Currency is 1.00B DRC. It has secured Rank 6116 in the cryptocurrency market with a marketcap of $85,854. The DRC price is 1.73% down in the last one hour.
The high price of the Digital Reserve Currency is $0.00010037 and low price is $0.0000841700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Digital Reserve Currency Rank
6116
Digital Reserve Currency Price
$0.0000860800
Market Cap
$85,854 9.58%
Fully Diluted Valuation
$85,854
Trading Volume(24h)
$24,459
Circulating Supply
1.00B DRC
Total Supply
1.00B DRC
Max Supply
(Not Available)
High(24h)
$0.00010037
Low(24h)
$0.0000841700
All-time High
$0.0300 99.71%
27 Mar 2021
All-time Low
$0.0000713000 20.86%
06 Feb 2026
Cryptocurrency Digital Reserve Currency Calculator
Want to convert more cryptocurrencies?
Digital Reserve Currency Historical Data Chart
1h
1.73%
24h
9.61%
7d
6.59%
14d
7.24%
30d
9.36%
60d
39.78%
200d
67.29%
1y
30.17%
Digital Reserve Currency Historical Data
Historical data of Digital Reserve Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $270,404.07 | $44,353.15 | $0.00 |
| 2024-12-17 | $271,464.05 | $52,305.87 | $0.00 |
| 2024-12-18 | $235,232.98 | $46,669.68 | $0.00 |
| 2024-12-19 | $219,507.11 | $37,136.69 | $0.00 |
| 2024-12-20 | $203,859.70 | $39,339.11 | $0.00 |
| 2024-12-21 | $241,267.43 | $48,307.60 | $0.00 |
| 2024-12-22 | $234,624.83 | $41,995.78 | $0.00 |
| 2024-12-23 | $204,324.13 | $32,470.74 | $0.00 |
| 2024-12-24 | $214,896.09 | $39,682.15 | $0.00 |
| 2024-12-25 | $227,013.15 | $37,754.18 | $0.00 |
| 2024-12-26 | $238,063.87 | $38,377.33 | $0.00 |
| 2024-12-27 | $223,029.91 | $37,134.27 | $0.00 |
| 2024-12-28 | $216,004.64 | $33,982.19 | $0.00 |
| 2024-12-29 | $248,861.67 | $42,994.42 | $0.00 |
| 2024-12-30 | $241,628.76 | $44,656.16 | $0.00 |
| 2024-12-31 | $241,911.29 | $43,694.15 | $0.00 |
| 2025-01-01 | $235,765.85 | $39,276.78 | $0.00 |
| 2025-01-02 | $235,634.39 | $40,158.99 | $0.00 |
| 2025-01-03 | $214,550.90 | $36,770.26 | $0.00 |
| 2025-01-04 | $225,281.70 | $44,595.52 | $0.00 |
| 2025-01-05 | $257,878.32 | $46,356.70 | $0.00 |
| 2025-01-06 | $256,715.27 | $46,549.51 | $0.00 |
| 2025-01-07 | $230,189.86 | $41,857.93 | $0.00 |
| 2025-01-08 | $211,592.90 | $39,115.21 | $0.00 |
| 2025-01-09 | $205,844.23 | $33,811.83 | $0.00 |
| 2025-01-10 | $225,821.64 | $40,328.96 | $0.00 |
| 2025-01-11 | $230,293.40 | $43,341.15 | $0.00 |
| 2025-01-12 | $205,553.78 | $35,622.77 | $0.00 |
| 2025-01-13 | $201,747.96 | $38,153.47 | $0.00 |
| 2025-01-14 | $219,591.98 | $38,636.32 | $0.00 |
| 2025-01-15 | $226,834.67 | $41,707.84 | $0.00 |
| 2025-01-16 | $242,569.76 | $42,593.40 | $0.00 |
| 2025-01-17 | $204,583.80 | $35,936.66 | $0.00 |
| 2025-01-18 | $216,764.48 | $39,339.65 | $0.00 |
| 2025-01-19 | $208,520.36 | $35,925.43 | $0.00 |
| 2025-01-20 | $233,610.86 | $46,325.81 | $0.00 |
| 2025-01-21 | $232,127.45 | $42,338.89 | $0.00 |
| 2025-01-22 | $237,005.16 | $43,494.59 | $0.00 |
| 2025-01-23 | $203,398.02 | $34,458.53 | $0.00 |
| 2025-01-24 | $233,817.38 | $39,508.48 | $0.00 |
| 2025-01-25 | $234,180.69 | $39,699.67 | $0.00 |
| 2025-01-26 | $233,572.23 | $43,160.15 | $0.00 |
| 2025-01-27 | $203,035.30 | $36,718.53 | $0.00 |
| 2025-01-28 | $218,760.53 | $41,499.54 | $0.00 |
| 2025-01-29 | $212,692.73 | $41,675.93 | $0.00 |
| 2025-01-30 | $187,753.05 | $35,168.92 | $0.00 |
| 2025-01-31 | $194,585.80 | $42,286.48 | $0.00 |
| 2025-02-01 | $222,649.47 | $44,503.24 | $0.00 |
| 2025-02-02 | $211,261.71 | $39,585.80 | $0.00 |
| 2025-02-03 | $168,919.52 | $28,717.60 | $0.00 |
| 2025-02-04 | $171,250.53 | $32,927.79 | $0.00 |
| 2025-02-05 | $184,762.49 | $32,125.35 | $0.00 |
| 2025-02-06 | $165,475.28 | $30,813.83 | $0.00 |
| 2025-02-07 | $184,013.72 | $38,322.76 | $0.00 |
| 2025-02-08 | $159,264.31 | $30,225.34 | $0.00 |
| 2025-02-09 | $181,603.96 | $35,571.15 | $0.00 |
| 2025-02-10 | $158,963.30 | $27,080.27 | $0.00 |
| 2025-02-11 | $180,380.64 | $31,738.98 | $0.00 |
| 2025-02-12 | $178,108.23 | $32,269.53 | $0.00 |
| 2025-02-13 | $206,601.73 | $42,677.68 | $0.00 |
| 2025-02-14 | $179,186.98 | $30,219.49 | $0.00 |
| 2025-02-15 | $185,968.78 | $34,875.68 | $0.00 |
| 2025-02-16 | $187,873.23 | $34,620.88 | $0.00 |
| 2025-02-17 | $183,793.21 | $34,332.26 | $0.00 |
| 2025-02-18 | $166,747.76 | $30,749.05 | $0.00 |
| 2025-02-19 | $183,570.26 | $35,469.52 | $0.00 |
| 2025-02-20 | $188,573.69 | $33,797.66 | $0.00 |
| 2025-02-21 | $180,217.40 | $33,828.38 | $0.00 |
| 2025-02-22 | $196,020.84 | $33,958.57 | $0.00 |
| 2025-02-23 | $207,049.22 | $34,985.36 | $0.00 |
| 2025-02-24 | $182,907.90 | $31,731.73 | $0.00 |
| 2025-02-25 | $162,930.94 | $31,598.71 | $0.00 |
| 2025-02-26 | $182,174.20 | $32,276.66 | $0.00 |
| 2025-02-27 | $151,058.43 | $25,360.40 | $0.00 |
| 2025-02-28 | $156,432.75 | $27,081.68 | $0.00 |
| 2025-03-01 | $151,570.85 | $26,270.77 | $0.00 |
| 2025-03-02 | $149,496.04 | $22,581.67 | $0.00 |
| 2025-03-03 | $169,254.35 | $25,629.28 | $0.00 |
| 2025-03-04 | $164,217.43 | $28,291.25 | $0.00 |
| 2025-03-05 | $145,101.38 | $22,670.63 | $0.00 |
| 2025-03-06 | $150,336.96 | $25,253.35 | $0.00 |
| 2025-03-07 | $167,311.61 | $27,255.24 | $0.00 |
| 2025-03-08 | $144,065.15 | $19,454.59 | $0.00 |
| 2025-03-09 | $167,258.23 | $27,840.77 | $0.00 |
| 2025-03-10 | $148,971.66 | $25,783.87 | $0.00 |
| 2025-03-11 | $140,535.05 | $23,984.60 | $0.00 |
| 2025-03-12 | $143,218.50 | $25,163.86 | $0.00 |
| 2025-03-13 | $142,843.75 | $24,054.04 | $0.00 |
| 2025-03-14 | $122,783.93 | $19,934.41 | $0.00 |
| 2025-03-15 | $143,196.46 | $22,409.80 | $0.00 |
| 2025-03-16 | $144,852.39 | $22,998.05 | $0.00 |
| 2025-03-17 | $142,491.51 | $23,376.44 | $0.00 |
| 2025-03-18 | $127,584.27 | $20,522.67 | $0.00 |
| 2025-03-19 | $127,581.81 | $19,971.43 | $0.00 |
| 2025-03-20 | $137,033.84 | $21,603.48 | $0.00 |
| 2025-03-21 | $149,313.37 | $24,504.67 | $0.00 |
| 2025-03-22 | $129,965.94 | $22,750.09 | $0.00 |
| 2025-03-23 | $131,180.93 | $22,047.15 | $0.00 |
| 2025-03-24 | $130,196.12 | $22,028.15 | $0.00 |
| 2025-03-25 | $135,837.90 | $23,231.94 | $0.00 |
| 2025-03-26 | $135,757.18 | $23,108.14 | $0.00 |
| 2025-03-27 | $133,450.10 | $22,596.00 | $0.00 |
| 2025-03-28 | $133,324.76 | $22,652.56 | $0.00 |
| 2025-03-29 | $143,366.71 | $24,106.57 | $0.00 |
| 2025-03-30 | $122,352.54 | $20,333.09 | $0.00 |
| 2025-03-31 | $121,251.30 | $19,394.37 | $0.00 |
| 2025-04-01 | $135,982.04 | $20,793.74 | $0.00 |
| 2025-04-02 | $125,414.98 | $24,417.29 | $0.00 |
| 2025-04-03 | $134,140.15 | $22,709.92 | $0.00 |
| 2025-04-04 | $136,278.00 | $23,004.83 | $0.00 |
| 2025-04-05 | $136,545.51 | $23,100.34 | $0.00 |
| 2025-04-06 | $119,030.41 | $18,401.94 | $0.00 |
| 2025-04-07 | $104,870.06 | $17,468.07 | $0.00 |
| 2025-04-08 | $118,043.41 | $16,079.42 | $0.00 |
| 2025-04-09 | $97,680.10 | $15,871.84 | $0.00 |
| 2025-04-10 | $111,028.11 | $18,019.85 | $0.00 |
| 2025-04-11 | $101,926.87 | $17,166.33 | $0.00 |
| 2025-04-12 | $105,673.00 | $17,021.58 | $0.00 |
| 2025-04-13 | $111,578.17 | $19,254.27 | $0.00 |
| 2025-04-14 | $107,301.54 | $16,558.98 | $0.00 |
| 2025-04-15 | $108,229.46 | $17,427.82 | $0.00 |
| 2025-04-16 | $122,656.28 | $19,861.65 | $0.00 |
| 2025-04-17 | $107,435.16 | $17,029.51 | $0.00 |
| 2025-04-18 | $107,533.84 | $17,089.55 | $0.00 |
| 2025-04-19 | $107,781.98 | $19,268.92 | $0.00 |
| 2025-04-20 | $124,103.11 | $19,436.03 | $0.00 |
| 2025-04-21 | $108,480.24 | $18,747.65 | $0.00 |
| 2025-04-22 | $121,828.13 | $21,349.39 | $0.00 |
| 2025-04-23 | $120,171.34 | $18,240.32 | $0.00 |
| 2025-04-24 | $139,045.90 | $20,504.64 | $0.00 |
| 2025-04-25 | $119,860.98 | $19,184.18 | $0.00 |
| 2025-04-26 | $139,345.53 | $22,017.21 | $0.00 |
| 2025-04-27 | $124,238.68 | $19,070.93 | $0.00 |
| 2025-04-28 | $121,155.90 | $21,521.93 | $0.00 |
| 2025-04-29 | $137,709.25 | $22,504.91 | $0.00 |
| 2025-04-30 | $121,612.68 | $20,027.45 | $0.00 |
| 2025-05-01 | $132,740.98 | $22,492.12 | $0.00 |
| 2025-05-02 | $125,562.30 | $20,431.20 | $0.00 |
| 2025-05-03 | $124,090.34 | $21,004.29 | $0.00 |
| 2025-05-04 | $139,827.10 | $24,173.98 | $0.00 |
| 2025-05-05 | $139,117.62 | $23,072.98 | $0.00 |
| 2025-05-06 | $139,825.15 | $22,568.14 | $0.00 |
| 2025-05-07 | $122,440.30 | $21,183.43 | $0.00 |
| 2025-05-08 | $137,351.85 | $24,227.60 | $0.00 |
| 2025-05-09 | $167,605.83 | $27,674.95 | $0.00 |
| 2025-05-10 | $178,291.71 | $28,741.13 | $0.00 |
| 2025-05-11 | $171,836.43 | $26,903.86 | $0.00 |
| 2025-05-12 | $192,638.48 | $30,581.53 | $0.00 |
| 2025-05-13 | $193,847.09 | $31,321.82 | $0.00 |
| 2025-05-14 | $209,152.99 | $37,722.26 | $0.00 |
| 2025-05-15 | $177,876.61 | $28,379.79 | $0.00 |
| 2025-05-16 | $196,618.52 | $29,971.31 | $0.00 |
| 2025-05-17 | $175,488.08 | $27,016.28 | $0.00 |
| 2025-05-18 | $191,970.54 | $29,972.50 | $0.00 |
| 2025-05-19 | $193,509.16 | $33,061.82 | $0.00 |
| 2025-05-20 | $160,610.89 | $28,120.37 | $0.00 |
| 2025-05-21 | $159,779.88 | $28,520.89 | $0.00 |
| 2025-05-22 | $183,072.56 | $32,660.21 | $0.00 |
| 2025-05-23 | $188,226.45 | $34,316.13 | $0.00 |
| 2025-05-24 | $178,691.90 | $31,917.53 | $0.00 |
| 2025-05-25 | $157,252.42 | $31,771.78 | $0.00 |
| 2025-05-26 | $159,064.42 | $28,400.19 | $0.00 |
| 2025-05-27 | $159,868.05 | $27,320.61 | $0.00 |
| 2025-05-28 | $190,175.25 | $32,614.20 | $0.00 |
| 2025-05-29 | $165,866.06 | $30,359.08 | $0.00 |
| 2025-05-30 | $167,675.26 | $28,353.88 | $0.00 |
| 2025-05-31 | $158,663.15 | $28,536.26 | $0.00 |
| 2025-06-01 | $160,199.45 | $31,542.87 | $0.00 |
| 2025-06-02 | $159,074.91 | $29,560.66 | $0.00 |
| 2025-06-03 | $163,174.45 | $30,759.40 | $0.00 |
| 2025-06-04 | $184,294.93 | $31,186.69 | $0.00 |
| 2025-06-05 | $150,260.07 | $30,925.99 | $0.00 |
| 2025-06-06 | $156,892.56 | $28,159.27 | $0.00 |
| 2025-06-07 | $161,738.22 | $31,446.70 | $0.00 |
| 2025-06-08 | $146,231.68 | $27,829.69 | $0.00 |
| 2025-06-09 | $164,240.27 | $34,538.92 | $0.00 |
| 2025-06-10 | $154,365.54 | $29,800.34 | $0.00 |
| 2025-06-11 | $182,093.74 | $33,660.00 | $0.00 |
| 2025-06-12 | $179,597.55 | $32,095.09 | $0.00 |
| 2025-06-13 | $172,534.02 | $34,112.50 | $0.00 |
| 2025-06-14 | $146,873.13 | $28,359.84 | $0.00 |
| 2025-06-15 | $142,982.85 | $25,119.66 | $0.00 |
| 2025-06-16 | $145,198.36 | $27,889.95 | $0.00 |
| 2025-06-17 | $165,655.11 | $31,997.10 | $0.00 |
| 2025-06-18 | $143,286.68 | $27,433.27 | $0.00 |
| 2025-06-19 | $162,646.79 | $29,327.32 | $0.00 |
| 2025-06-20 | $143,436.44 | $27,757.80 | $0.00 |
| 2025-06-21 | $135,692.65 | $26,939.95 | $0.00 |
| 2025-06-22 | $126,711.68 | $24,441.54 | $0.00 |
| 2025-06-23 | $143,148.46 | $28,508.30 | $0.00 |
| 2025-06-24 | $157,646.63 | $32,720.89 | $0.00 |
| 2025-06-25 | $158,439.48 | $29,350.91 | $0.00 |
| 2025-06-26 | $156,004.16 | $27,417.45 | $0.00 |
| 2025-06-27 | $154,936.71 | $28,498.09 | $0.00 |
| 2025-06-28 | $156,881.90 | $32,074.16 | $0.00 |
| 2025-06-29 | $137,883.12 | $28,435.46 | $0.00 |
| 2025-06-30 | $160,180.32 | $28,950.09 | $0.00 |
| 2025-07-01 | $160,333.41 | $29,910.59 | $0.00 |
| 2025-07-02 | $155,316.93 | $30,551.29 | $0.00 |
| 2025-07-03 | $146,122.73 | $27,087.78 | $0.00 |
| 2025-07-04 | $165,526.20 | $30,048.90 | $0.00 |
| 2025-07-05 | $160,468.34 | $34,620.20 | $0.00 |
| 2025-07-06 | $143,012.64 | $27,074.54 | $0.00 |
| 2025-07-07 | $177,118.32 | $37,821.07 | $0.00 |
| 2025-07-08 | $175,257.63 | $33,254.20 | $0.00 |
| 2025-07-09 | $160,071.47 | $30,284.92 | $0.00 |
| 2025-07-10 | $161,500.64 | $28,082.47 | $0.00 |
| 2025-07-11 | $193,837.26 | $34,473.32 | $0.00 |
| 2025-07-12 | $187,291.25 | $38,990.93 | $0.00 |
| 2025-07-13 | $185,721.86 | $30,354.92 | $0.00 |
| 2025-07-14 | $187,579.17 | $36,175.81 | $0.00 |
| 2025-07-15 | $167,826.83 | $33,413.37 | $0.00 |
| 2025-07-16 | $198,905.60 | $38,360.20 | $0.00 |
| 2025-07-17 | $190,313.55 | $36,602.36 | $0.00 |
| 2025-07-18 | $193,646.75 | $37,281.38 | $0.00 |
| 2025-07-19 | $223,597.10 | $48,359.02 | $0.00 |
| 2025-07-20 | $229,503.13 | $43,722.79 | $0.00 |
| 2025-07-21 | $209,599.44 | $41,113.81 | $0.00 |
| 2025-07-22 | $207,815.03 | $41,168.37 | $0.00 |
| 2025-07-23 | $209,116.61 | $44,038.91 | $0.00 |
| 2025-07-24 | $228,408.03 | $46,121.73 | $0.00 |
| 2025-07-25 | $232,656.78 | $50,365.85 | $0.00 |
| 2025-07-26 | $204,857.17 | $40,007.74 | $0.00 |
| 2025-07-27 | $207,944.41 | $43,800.60 | $0.00 |
| 2025-07-28 | $242,371.14 | $49,355.33 | $0.00 |
| 2025-07-29 | $208,526.42 | $39,630.71 | $0.00 |
| 2025-07-30 | $238,128.60 | $48,618.19 | $0.00 |
| 2025-07-31 | $208,505.70 | $39,268.67 | $0.00 |
| 2025-08-01 | $225,116.42 | $43,246.08 | $0.00 |
| 2025-08-02 | $211,940.23 | $45,696.84 | $0.00 |
| 2025-08-03 | $209,263.05 | $39,684.69 | $0.00 |
| 2025-08-04 | $214,686.31 | $43,936.92 | $0.00 |
| 2025-08-05 | $200,225.45 | $41,051.71 | $0.00 |
| 2025-08-06 | $219,080.66 | $44,158.65 | $0.00 |
| 2025-08-07 | $223,764.77 | $45,414.36 | $0.00 |
| 2025-08-08 | $233,409.78 | $50,959.66 | $0.00 |
| 2025-08-09 | $240,648.30 | $53,812.54 | $0.00 |
| 2025-08-10 | $256,047.79 | $52,814.17 | $0.00 |
| 2025-08-11 | $224,203.68 | $50,199.93 | $0.00 |
| 2025-08-12 | $252,331.55 | $50,235.79 | $0.00 |
| 2025-08-13 | $131,280.86 | $35.25 | $0.00 |
| 2025-08-14 | $252,946.81 | $500.69 | $0.00 |
| 2025-08-15 | $236,581.96 | $308.21 | $0.00 |
| 2025-08-16 | $235,205.13 | $586.26 | $0.00 |
| 2025-08-17 | $221,661.23 | $176.96 | $0.00 |
| 2025-08-18 | $240,496.84 | $591.02 | $0.00 |
| 2025-08-19 | $213,091.93 | $147.55 | $0.00 |
| 2025-08-20 | $131,341.55 | $35.06 | $0.00 |
| 2025-08-21 | $177,112.20 | $61.26 | $0.00 |
| 2025-08-22 | $131,561.36 | $35.32 | $0.00 |
| 2025-08-23 | $253,779.72 | $470.08 | $0.00 |
| 2025-08-24 | $132,825.74 | $35.66 | $0.00 |
| 2025-08-25 | $132,247.88 | $35.51 | $0.00 |
| 2025-08-26 | $252,975.27 | $29,252.08 | $0.00 |
| 2025-08-27 | $231,692.81 | $48,861.35 | $0.00 |
| 2025-08-28 | $225,607.68 | $47,532.34 | $0.00 |
| 2025-08-29 | $259,174.00 | $53,388.08 | $0.00 |
| 2025-08-30 | $252,812.43 | $52,806.85 | $0.00 |
| 2025-08-31 | $252,578.95 | $53,757.81 | $0.00 |
| 2025-09-01 | $251,110.01 | $55,862.65 | $0.00 |
| 2025-09-02 | $217,160.47 | $49,307.20 | $0.00 |
| 2025-09-03 | $245,918.44 | $59,771.00 | $0.00 |
| 2025-09-04 | $251,456.31 | $52,355.97 | $0.00 |
| 2025-09-05 | $243,725.70 | $52,307.66 | $0.00 |
| 2025-09-06 | $214,176.30 | $50,053.59 | $0.00 |
| 2025-09-07 | $213,956.56 | $48,727.56 | $0.00 |
| 2025-09-08 | $242,227.62 | $55,968.25 | $0.00 |
| 2025-09-09 | $213,761.83 | $48,068.45 | $0.00 |
| 2025-09-10 | $208,134.97 | $44,789.87 | $0.00 |
| 2025-09-11 | $209,280.13 | $52,151.58 | $0.00 |
| 2025-09-12 | $216,517.36 | $52,360.09 | $0.00 |
| 2025-09-13 | $256,573.60 | $62,637.37 | $0.00 |
| 2025-09-14 | $255,756.71 | $62,044.38 | $0.00 |
| 2025-09-15 | $222,315.10 | $54,227.77 | $0.00 |
| 2025-09-16 | $247,441.65 | $62,193.09 | $0.00 |
| 2025-09-17 | $244,716.59 | $51,752.29 | $0.00 |
| 2025-09-18 | $220,573.95 | $51,040.92 | $0.00 |
| 2025-09-19 | $248,877.11 | $58,653.04 | $0.00 |
| 2025-09-20 | $212,685.99 | $51,884.14 | $0.00 |
| 2025-09-21 | $242,872.18 | $58,544.79 | $0.00 |
| 2025-09-22 | $240,202.16 | $55,311.85 | $0.00 |
| 2025-09-23 | $226,975.58 | $53,700.62 | $0.00 |
| 2025-09-24 | $198,662.68 | $43,196.57 | $0.00 |
| 2025-09-25 | $196,948.38 | $50,730.83 | $0.00 |
| 2025-09-26 | $164,833.11 | $42,037.04 | $0.00 |
| 2025-09-27 | $170,326.56 | $42,639.36 | $0.00 |
| 2025-09-28 | $171,511.93 | $43,397.02 | $0.00 |
| 2025-09-29 | $200,285.41 | $48,655.68 | $0.00 |
| 2025-09-30 | $204,914.57 | $54,276.09 | $0.00 |
| 2025-10-01 | $175,091.47 | $43,518.26 | $0.00 |
| 2025-10-02 | $184,810.76 | $46,332.38 | $0.00 |
| 2025-10-03 | $189,763.33 | $50,167.61 | $0.00 |
| 2025-10-04 | $217,339.05 | $60,699.17 | $0.00 |
| 2025-10-05 | $188,888.47 | $48,910.02 | $0.00 |
| 2025-10-06 | $216,617.70 | $53,235.30 | $0.00 |
| 2025-10-07 | $224,086.09 | $62,844.16 | $0.00 |
| 2025-10-08 | $214,947.42 | $52,084.19 | $0.00 |
| 2025-10-09 | $193,038.88 | $50,845.27 | $0.00 |
| 2025-10-10 | $177,401.27 | $49,406.70 | $0.00 |
| 2025-10-11 | $176,936.17 | $46,614.05 | $0.00 |
| 2025-10-12 | $151,041.54 | $41,496.70 | $0.00 |
| 2025-10-13 | $188,947.96 | $53,464.41 | $0.00 |
| 2025-10-14 | $194,792.58 | $54,496.25 | $0.00 |
| 2025-10-15 | $167,533.71 | $44,334.39 | $0.00 |
| 2025-10-16 | $161,878.14 | $47,980.47 | $0.00 |
| 2025-10-17 | $156,339.48 | $43,682.52 | $0.00 |
| 2025-10-18 | $154,239.80 | $40,225.72 | $0.00 |
| 2025-10-19 | $176,905.35 | $49,549.75 | $0.00 |
| 2025-10-20 | $181,877.56 | $50,023.59 | $0.00 |
| 2025-10-21 | $182,685.16 | $51,541.72 | $0.00 |
| 2025-10-22 | $175,564.30 | $47,860.41 | $0.00 |
| 2025-10-23 | $151,833.28 | $44,842.00 | $0.00 |
| 2025-10-24 | $154,209.08 | $47,004.67 | $0.00 |
| 2025-10-25 | $157,514.09 | $44,105.16 | $0.00 |
| 2025-10-26 | $181,089.24 | $53,730.89 | $0.00 |
| 2025-10-27 | $167,816.38 | $45,523.12 | $0.00 |
| 2025-10-28 | $165,194.23 | $46,529.63 | $0.00 |
| 2025-10-29 | $181,784.32 | $48,445.39 | $0.00 |
| 2025-10-30 | $157,714.17 | $42,337.52 | $0.00 |
| 2025-10-31 | $172,936.37 | $46,135.46 | $0.00 |
| 2025-11-01 | $155,342.52 | $40,946.29 | $0.00 |
| 2025-11-02 | $178,423.06 | $48,630.32 | $0.00 |
| 2025-11-03 | $163,248.47 | $43,891.61 | $0.00 |
| 2025-11-04 | $148,957.03 | $39,297.34 | $0.00 |
| 2025-11-05 | $159,719.30 | $38,577.15 | $0.00 |
| 2025-11-06 | $148,098.44 | $40,761.88 | $0.00 |
| 2025-11-07 | $138,142.77 | $40,757.11 | $0.00 |
| 2025-11-08 | $163,213.88 | $40,783.01 | $0.00 |
| 2025-11-09 | $143,085.81 | $38,041.78 | $0.00 |
| 2025-11-10 | $149,137.18 | $43,258.53 | $0.00 |
| 2025-11-11 | $146,846.09 | $39,524.59 | $0.00 |
| 2025-11-12 | $140,595.44 | $41,044.48 | $0.00 |
| 2025-11-13 | $140,008.04 | $36,414.84 | $0.00 |
| 2025-11-14 | $152,736.80 | $40,746.46 | $0.00 |
| 2025-11-15 | $127,339.04 | $34,933.87 | $0.00 |
| 2025-11-16 | $129,352.39 | $33,188.73 | $0.00 |
| 2025-11-17 | $126,979.03 | $37,852.69 | $0.00 |
| 2025-11-18 | $139,535.54 | $40,208.69 | $0.00 |
| 2025-11-19 | $127,978.58 | $33,569.47 | $0.00 |
| 2025-11-20 | $140,299.74 | $38,070.94 | $0.00 |
| 2025-11-21 | $132,823.89 | $37,687.36 | $0.00 |
| 2025-11-22 | $128,117.31 | $32,931.31 | $0.00 |
| 2025-11-23 | $113,932.10 | $30,662.01 | $0.00 |
| 2025-11-24 | $132,301.65 | $35,537.32 | $0.00 |
| 2025-11-25 | $123,046.51 | $34,109.24 | $0.00 |
| 2025-11-26 | $123,220.85 | $32,003.16 | $0.00 |
| 2025-11-27 | $141,600.65 | $38,012.66 | $0.00 |
| 2025-11-28 | $141,253.95 | $40,777.89 | $0.00 |
| 2025-11-29 | $126,028.20 | $33,634.28 | $0.00 |
| 2025-11-30 | $125,721.41 | $35,794.06 | $0.00 |
| 2025-12-01 | $126,436.36 | $33,374.67 | $0.00 |
| 2025-12-02 | $117,237.73 | $35,116.52 | $0.00 |
| 2025-12-03 | $124,605.08 | $31,824.22 | $0.00 |
| 2025-12-04 | $132,228.24 | $35,220.14 | $0.00 |
| 2025-12-05 | $130,573.01 | $35,730.34 | $0.00 |
| 2025-12-06 | $124,516.07 | $32,682.75 | $0.00 |
| 2025-12-07 | $141,635.71 | $39,147.67 | $0.00 |
| 2025-12-08 | $125,249.84 | $36,924.41 | $0.00 |
| 2025-12-09 | $129,488.82 | $33,869.32 | $0.00 |
| 2025-12-10 | $136,177.05 | $36,146.42 | $0.00 |
| 2025-12-11 | $154,328.12 | $42,787.31 | $0.00 |
| 2025-12-12 | $151,459.50 | $37,764.57 | $0.00 |
| 2025-12-13 | $126,810.68 | $35,784.10 | $0.00 |
| 2025-12-14 | $129,028.22 | $37,478.78 | $0.00 |
| 2025-12-15 | $141,849.61 | $38,129.79 | $0.00 |
| 2025-12-15 | $125,304.61 | $33,408.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
