DICE $DICE #4526
$0.00079605 14.23% (1d)
Market Overview
DICE current market price is $0.00079605 with a 24 hour trading volume of $11,434. The total available supply of DICE is 297.94M $DICE with a maximum supply of 420.00M $DICE. It has secured Rank 4526 in the cryptocurrency market with a marketcap of $237.18K. The $DICE price is 0.04% down in the last one hour.
The high price of the DICE is $0.00096387 and low price is $0.00061862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DICE Rank
4526
DICE Price
$0.00079605
Market Cap
$237.18K 14.23%
Fully Diluted Valuation
$237.18K
Trading Volume(24h)
$11,434
Circulating Supply
283.66M $DICE
Total Supply
297.94M $DICE
Max Supply
420.00M $DICE
High(24h)
$0.00096387
Low(24h)
$0.00061862
All-time High
$0.0314 97.47%
04 Oct 2024
All-time Low
$0.00024718 222.05%
26 Nov 2025
Cryptocurrency DICE Calculator
Want to convert more cryptocurrencies?
DICE Historical Data Chart
1h
0.04%
24h
14.23%
7d
11.35%
14d
2.38%
30d
1.39%
60d
13.92%
200d
1.32%
1y
44.32%
DICE Historical Data
Historical data of DICE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $820,895.49 | $12,681.37 | $0.00 |
| 2024-12-16 | $766,323.79 | $9,221.58 | $0.00 |
| 2024-12-17 | $764,204.03 | $12,413.07 | $0.00 |
| 2024-12-18 | $760,311.22 | $7,379.45 | $0.00 |
| 2024-12-19 | $651,729.41 | $8,756.51 | $0.00 |
| 2024-12-20 | $688,782.33 | $6,503.86 | $0.00 |
| 2024-12-21 | $765,794.43 | $12,644.65 | $0.00 |
| 2024-12-22 | $654,423.12 | $7,953.00 | $0.00 |
| 2024-12-23 | $754,491.21 | $14,227.02 | $0.00 |
| 2024-12-24 | $585,835.40 | $18,749.60 | $0.00 |
| 2024-12-25 | $567,254.88 | $13,353.15 | $0.00 |
| 2024-12-26 | $584,690.37 | $16,061.38 | $0.00 |
| 2024-12-27 | $593,573.13 | $6,279.76 | $0.00 |
| 2024-12-28 | $530,640.82 | $11,702.01 | $0.00 |
| 2024-12-29 | $596,936.73 | $7,102.03 | $0.00 |
| 2024-12-30 | $538,219.01 | $18,912.95 | $0.00 |
| 2024-12-31 | $530,616.00 | $7,448.57 | $0.00 |
| 2025-01-01 | $471,352.76 | $7,755.10 | $0.00 |
| 2025-01-02 | $529,476.97 | $12,119.27 | $0.00 |
| 2025-01-03 | $385,366.08 | $14,981.01 | $0.00 |
| 2025-01-04 | $396,061.60 | $9,835.20 | $0.00 |
| 2025-01-05 | $402,641.13 | $1,374.28 | $0.00 |
| 2025-01-06 | $404,362.31 | $2,558.28 | $0.00 |
| 2025-01-07 | $358,064.64 | $44,929.11 | $0.00 |
| 2025-01-08 | $316,606.54 | $15,180.63 | $0.00 |
| 2025-01-09 | $320,768.84 | $7,583.86 | $0.00 |
| 2025-01-10 | $297,750.03 | $7,586.47 | $0.00 |
| 2025-01-11 | $324,507.94 | $7,522.68 | $0.00 |
| 2025-01-12 | $284,122.31 | $7,439.68 | $0.00 |
| 2025-01-13 | $333,827.08 | $4,406.07 | $0.00 |
| 2025-01-14 | $401,324.19 | $15,511.58 | $0.00 |
| 2025-01-15 | $365,379.85 | $8,312.15 | $0.00 |
| 2025-01-16 | $303,061.02 | $21,634.10 | $0.00 |
| 2025-01-17 | $371,404.41 | $8,987.12 | $0.00 |
| 2025-01-18 | $409,988.26 | $8,090.00 | $0.00 |
| 2025-01-19 | $429,116.42 | $13,593.57 | $0.00 |
| 2025-01-20 | $341,723.74 | $5,776.87 | $0.00 |
| 2025-01-21 | $400,494.50 | $3,295.29 | $0.00 |
| 2025-01-22 | $392,088.44 | $5,743.68 | $0.00 |
| 2025-01-23 | $419,702.52 | $11,961.61 | $0.00 |
| 2025-01-24 | $465,993.02 | $7,457.30 | $0.00 |
| 2025-01-25 | $635,330.08 | $12,566.66 | $0.00 |
| 2025-01-26 | $603,214.48 | $10,524.77 | $0.00 |
| 2025-01-27 | $381,798.08 | $10,450.18 | $0.00 |
| 2025-01-28 | $408,352.69 | $9,618.11 | $0.00 |
| 2025-01-29 | $394,066.33 | $3,681.03 | $0.00 |
| 2025-01-30 | $398,906.67 | $13,657.62 | $0.00 |
| 2025-01-31 | $374,213.30 | $8,921.04 | $0.00 |
| 2025-02-01 | $451,419.13 | $7,906.73 | $0.00 |
| 2025-02-02 | $463,151.26 | $10,394.77 | $0.00 |
| 2025-02-03 | $398,440.57 | $5,914.31 | $0.00 |
| 2025-02-04 | $434,656.10 | $3,347.50 | $0.00 |
| 2025-02-05 | $434,644.92 | $5,113.67 | $0.00 |
| 2025-02-06 | $423,072.90 | $17,288.70 | $0.00 |
| 2025-02-07 | $358,249.54 | $6,916.09 | $0.00 |
| 2025-02-08 | $354,864.39 | $7,886.42 | $0.00 |
| 2025-02-09 | $388,203.93 | $3,339.99 | $0.00 |
| 2025-02-10 | $529,948.85 | $11,990.36 | $0.00 |
| 2025-02-11 | $534,565.75 | $15,016.24 | $0.00 |
| 2025-02-12 | $482,642.23 | $7,393.93 | $0.00 |
| 2025-02-13 | $456,886.42 | $5,508.01 | $0.00 |
| 2025-02-14 | $436,188.94 | $19,712.10 | $0.00 |
| 2025-02-15 | $462,481.55 | $11,792.00 | $0.00 |
| 2025-02-16 | $484,690.84 | $8,675.29 | $0.00 |
| 2025-02-17 | $547,046.91 | $11,528.94 | $0.00 |
| 2025-02-18 | $553,091.35 | $5,071.13 | $0.00 |
| 2025-02-19 | $497,100.84 | $12,739.38 | $0.00 |
| 2025-02-20 | $557,024.63 | $16,644.08 | $0.00 |
| 2025-02-21 | $599,774.80 | $17,971.88 | $0.00 |
| 2025-02-22 | $545,070.09 | $14,945.40 | $0.00 |
| 2025-02-23 | $562,953.19 | $11,713.52 | $0.00 |
| 2025-02-24 | $515,716.12 | $18,909.27 | $0.00 |
| 2025-02-25 | $535,012.92 | $8,193.26 | $0.00 |
| 2025-02-26 | $509,935.03 | $14,960.21 | $0.00 |
| 2025-02-27 | $448,365.37 | $9,501.38 | $0.00 |
| 2025-02-28 | $481,557.33 | $23,954.89 | $0.00 |
| 2025-03-01 | $570,528.36 | $12,516.49 | $0.00 |
| 2025-03-02 | $520,958.86 | $8,874.27 | $0.00 |
| 2025-03-03 | $651,179.16 | $7,171.08 | $0.00 |
| 2025-03-04 | $547,978.08 | $5,884.79 | $0.00 |
| 2025-03-05 | $502,207.52 | $13,672.58 | $0.00 |
| 2025-03-06 | $407,280.26 | $13,228.80 | $0.00 |
| 2025-03-07 | $374,928.83 | $14,790.62 | $0.00 |
| 2025-03-08 | $361,439.59 | $5,448.90 | $0.00 |
| 2025-03-09 | $353,369.58 | $7,228.29 | $0.00 |
| 2025-03-10 | $315,322.40 | $8,067.32 | $0.00 |
| 2025-03-11 | $310,796.49 | $4,924.86 | $0.00 |
| 2025-03-12 | $315,616.02 | $13,307.39 | $0.00 |
| 2025-03-13 | $312,149.54 | $6,883.22 | $0.00 |
| 2025-03-14 | $327,378.26 | $8,091.82 | $0.00 |
| 2025-03-15 | $320,866.84 | $3,846.37 | $0.00 |
| 2025-03-16 | $327,470.83 | $4,843.36 | $0.00 |
| 2025-03-17 | $340,198.42 | $7,119.29 | $0.00 |
| 2025-03-18 | $496,320.83 | $12,023.79 | $0.00 |
| 2025-03-19 | $416,413.20 | $19,074.85 | $0.00 |
| 2025-03-20 | $688,783.16 | $32,256.28 | $0.00 |
| 2025-03-21 | $570,268.77 | $14,209.10 | $0.00 |
| 2025-03-22 | $623,644.01 | $13,923.50 | $0.00 |
| 2025-03-23 | $550,434.94 | $7,890.54 | $0.00 |
| 2025-03-24 | $492,722.79 | $5,459.68 | $0.00 |
| 2025-03-25 | $556,598.03 | $7,598.50 | $0.00 |
| 2025-03-26 | $549,369.00 | $7,456.72 | $0.00 |
| 2025-03-27 | $480,686.14 | $10,148.03 | $0.00 |
| 2025-03-28 | $470,374.69 | $11,372.08 | $0.00 |
| 2025-03-29 | $588,109.37 | $14,220.04 | $0.00 |
| 2025-03-30 | $471,325.83 | $13,197.79 | $0.00 |
| 2025-03-31 | $420,731.45 | $5,904.83 | $0.00 |
| 2025-04-01 | $511,695.18 | $7,112.18 | $0.00 |
| 2025-04-02 | $268,199.28 | $28,114.98 | $0.00 |
| 2025-04-03 | $305,100.23 | $12,840.84 | $0.00 |
| 2025-04-04 | $403,629.15 | $11,831.71 | $0.00 |
| 2025-04-05 | $420,759.74 | $23,601.41 | $0.00 |
| 2025-04-06 | $494,478.39 | $10,972.30 | $0.00 |
| 2025-04-07 | $407,301.58 | $7,257.11 | $0.00 |
| 2025-04-08 | $446,484.99 | $9,107.51 | $0.00 |
| 2025-04-09 | $374,404.85 | $4,342.54 | $0.00 |
| 2025-04-10 | $464,820.53 | $8,501.38 | $0.00 |
| 2025-04-11 | $471,112.37 | $12,379.34 | $0.00 |
| 2025-04-12 | $546,420.09 | $47,673.56 | $0.00 |
| 2025-04-13 | $599,700.97 | $24,338.41 | $0.00 |
| 2025-04-14 | $653,511.87 | $10,499.33 | $0.00 |
| 2025-04-15 | $577,562.67 | $15,002.30 | $0.00 |
| 2025-04-16 | $529,471.95 | $10,161.89 | $0.00 |
| 2025-04-17 | $529,144.39 | $10,559.30 | $0.00 |
| 2025-04-18 | $532,658.99 | $6,596.72 | $0.00 |
| 2025-04-19 | $500,443.93 | $17,986.66 | $0.00 |
| 2025-04-20 | $489,310.67 | $10,334.23 | $0.00 |
| 2025-04-21 | $455,426.44 | $13,244.61 | $0.00 |
| 2025-04-22 | $440,608.75 | $6,597.67 | $0.00 |
| 2025-04-23 | $475,566.25 | $7,859.21 | $0.00 |
| 2025-04-24 | $450,358.26 | $9,419.01 | $0.00 |
| 2025-04-25 | $456,219.51 | $8,452.09 | $0.00 |
| 2025-04-26 | $375,958.62 | $25,424.91 | $0.00 |
| 2025-04-27 | $394,731.38 | $6,714.95 | $0.00 |
| 2025-04-28 | $413,914.03 | $3,997.31 | $0.00 |
| 2025-04-29 | $353,555.40 | $13,957.65 | $0.00 |
| 2025-04-30 | $342,655.60 | $9,736.74 | $0.00 |
| 2025-05-01 | $358,670.11 | $25,560.54 | $0.00 |
| 2025-05-02 | $340,907.37 | $6,386.17 | $0.00 |
| 2025-05-03 | $321,298.55 | $6,926.53 | $0.00 |
| 2025-05-04 | $329,648.77 | $6,123.48 | $0.00 |
| 2025-05-05 | $344,283.70 | $4,814.46 | $0.00 |
| 2025-05-06 | $358,325.23 | $5,859.98 | $0.00 |
| 2025-05-07 | $350,626.30 | $10,244.36 | $0.00 |
| 2025-05-08 | $397,748.35 | $12,423.87 | $0.00 |
| 2025-05-09 | $344,778.25 | $14,475.04 | $0.00 |
| 2025-05-10 | $358,445.39 | $9,588.28 | $0.00 |
| 2025-05-11 | $395,541.10 | $3,378.98 | $0.00 |
| 2025-05-12 | $379,895.72 | $9,989.14 | $0.00 |
| 2025-05-13 | $404,612.22 | $41,079.05 | $0.00 |
| 2025-05-14 | $384,775.33 | $9,021.18 | $0.00 |
| 2025-05-15 | $440,570.92 | $19,163.27 | $0.00 |
| 2025-05-16 | $425,763.04 | $25,364.75 | $0.00 |
| 2025-05-17 | $456,128.40 | $17,408.11 | $0.00 |
| 2025-05-18 | $437,237.37 | $16,698.43 | $0.00 |
| 2025-05-19 | $431,138.61 | $10,938.84 | $0.00 |
| 2025-05-20 | $417,236.97 | $8,703.71 | $0.00 |
| 2025-05-21 | $416,000.10 | $15,258.93 | $0.00 |
| 2025-05-22 | $451,197.65 | $11,615.20 | $0.00 |
| 2025-05-23 | $489,588.41 | $14,330.64 | $0.00 |
| 2025-05-24 | $465,323.57 | $15,924.63 | $0.00 |
| 2025-05-25 | $551,341.87 | $17,296.22 | $0.00 |
| 2025-05-26 | $609,862.18 | $22,801.43 | $0.00 |
| 2025-05-27 | $527,282.54 | $10,384.26 | $0.00 |
| 2025-05-28 | $461,399.39 | $11,541.35 | $0.00 |
| 2025-05-29 | $461,555.99 | $9,303.52 | $0.00 |
| 2025-05-30 | $521,388.49 | $13,699.72 | $0.00 |
| 2025-05-31 | $510,436.81 | $16,085.76 | $0.00 |
| 2025-06-01 | $529,994.62 | $16,848.27 | $0.00 |
| 2025-06-02 | $532,000.26 | $10,659.01 | $0.00 |
| 2025-06-03 | $439,582.97 | $10,749.63 | $0.00 |
| 2025-06-04 | $489,902.55 | $18,983.91 | $0.00 |
| 2025-06-05 | $468,075.42 | $18,096.79 | $0.00 |
| 2025-06-06 | $446,443.78 | $7,088.66 | $0.00 |
| 2025-06-07 | $491,810.50 | $17,046.88 | $0.00 |
| 2025-06-08 | $496,946.79 | $12,928.88 | $0.00 |
| 2025-06-09 | $514,325.54 | $13,607.91 | $0.00 |
| 2025-06-10 | $449,089.59 | $22,709.76 | $0.00 |
| 2025-06-11 | $471,922.44 | $18,288.71 | $0.00 |
| 2025-06-12 | $435,958.99 | $18,370.94 | $0.00 |
| 2025-06-13 | $450,789.20 | $21,778.71 | $0.00 |
| 2025-06-14 | $413,769.55 | $19,456.87 | $0.00 |
| 2025-06-15 | $420,480.47 | $12,096.59 | $0.00 |
| 2025-06-16 | $427,630.21 | $5,894.13 | $0.00 |
| 2025-06-17 | $400,908.60 | $25,699.36 | $0.00 |
| 2025-06-18 | $460,779.40 | $22,007.21 | $0.00 |
| 2025-06-19 | $383,582.10 | $21,655.29 | $0.00 |
| 2025-06-20 | $385,661.88 | $19,305.18 | $0.00 |
| 2025-06-21 | $437,341.63 | $16,569.41 | $0.00 |
| 2025-06-22 | $421,161.71 | $14,100.72 | $0.00 |
| 2025-06-23 | $411,915.05 | $21,605.40 | $0.00 |
| 2025-06-24 | $420,774.87 | $22,498.02 | $0.00 |
| 2025-06-25 | $366,357.63 | $22,302.79 | $0.00 |
| 2025-06-26 | $320,446.00 | $27,423.69 | $0.00 |
| 2025-06-27 | $352,464.78 | $11,893.85 | $0.00 |
| 2025-06-28 | $365,597.02 | $13,558.50 | $0.00 |
| 2025-06-29 | $382,235.74 | $13,550.44 | $0.00 |
| 2025-06-30 | $358,015.57 | $15,381.49 | $0.00 |
| 2025-07-01 | $390,190.35 | $14,316.35 | $0.00 |
| 2025-07-02 | $347,623.36 | $5,701.52 | $0.00 |
| 2025-07-03 | $298,079.83 | $36,426.70 | $0.00 |
| 2025-07-04 | $295,396.22 | $11,853.57 | $0.00 |
| 2025-07-05 | $343,070.07 | $6,615.48 | $0.00 |
| 2025-07-06 | $299,388.10 | $19,567.39 | $0.00 |
| 2025-07-07 | $331,510.15 | $12,790.21 | $0.00 |
| 2025-07-08 | $266,597.59 | $12,979.77 | $0.00 |
| 2025-07-09 | $286,182.18 | $4,935.42 | $0.00 |
| 2025-07-10 | $288,321.31 | $11,380.18 | $0.00 |
| 2025-07-11 | $303,681.84 | $12,047.16 | $0.00 |
| 2025-07-12 | $297,775.73 | $6,594.29 | $0.00 |
| 2025-07-13 | $327,273.79 | $10,291.87 | $0.00 |
| 2025-07-14 | $314,322.97 | $4,513.57 | $0.00 |
| 2025-07-15 | $313,882.14 | $7,925.29 | $0.00 |
| 2025-07-16 | $292,063.99 | $10,343.80 | $0.00 |
| 2025-07-17 | $330,036.43 | $9,043.53 | $0.00 |
| 2025-07-18 | $341,144.05 | $6,536.79 | $0.00 |
| 2025-07-19 | $352,002.50 | $4,181.48 | $0.00 |
| 2025-07-20 | $362,080.56 | $8,578.73 | $0.00 |
| 2025-07-21 | $334,465.61 | $12,871.53 | $0.00 |
| 2025-07-22 | $358,673.48 | $14,265.72 | $0.00 |
| 2025-07-23 | $332,202.31 | $13,867.81 | $0.00 |
| 2025-07-24 | $354,648.91 | $18,822.71 | $0.00 |
| 2025-07-25 | $366,138.34 | $19,355.12 | $0.00 |
| 2025-07-26 | $346,587.09 | $24,940.56 | $0.00 |
| 2025-07-27 | $369,092.55 | $12,744.09 | $0.00 |
| 2025-07-28 | $355,043.63 | $5,435.60 | $0.00 |
| 2025-07-29 | $350,594.25 | $14,328.85 | $0.00 |
| 2025-07-30 | $348,812.94 | $12,296.50 | $0.00 |
| 2025-07-31 | $357,498.95 | $14,826.37 | $0.00 |
| 2025-08-01 | $340,370.33 | $24,647.76 | $0.00 |
| 2025-08-02 | $353,809.42 | $6,850.50 | $0.00 |
| 2025-08-03 | $362,650.49 | $13,699.50 | $0.00 |
| 2025-08-04 | $358,737.16 | $13,949.35 | $0.00 |
| 2025-08-05 | $382,473.80 | $14,296.27 | $0.00 |
| 2025-08-06 | $346,015.97 | $12,110.91 | $0.00 |
| 2025-08-07 | $360,574.39 | $5,567.84 | $0.00 |
| 2025-08-08 | $363,673.49 | $13,330.38 | $0.00 |
| 2025-08-09 | $351,970.91 | $7,453.20 | $0.00 |
| 2025-08-10 | $380,254.33 | $6,593.32 | $0.00 |
| 2025-08-11 | $383,316.48 | $5,123.97 | $0.00 |
| 2025-08-12 | $350,416.45 | $8,666.97 | $0.00 |
| 2025-08-13 | $373,311.54 | $4,899.10 | $0.00 |
| 2025-08-14 | $364,630.46 | $7,646.17 | $0.00 |
| 2025-08-15 | $346,918.72 | $10,478.14 | $0.00 |
| 2025-08-16 | $358,253.57 | $5,517.57 | $0.00 |
| 2025-08-17 | $374,542.98 | $3,226.00 | $0.00 |
| 2025-08-18 | $367,596.62 | $6,247.49 | $0.00 |
| 2025-08-19 | $353,545.81 | $3,898.85 | $0.00 |
| 2025-08-20 | $360,936.10 | $8,527.82 | $0.00 |
| 2025-08-21 | $359,712.44 | $1,254.22 | $0.00 |
| 2025-08-22 | $327,554.59 | $2,658.73 | $0.00 |
| 2025-08-23 | $352,309.00 | $6,739.19 | $0.00 |
| 2025-08-24 | $377,766.40 | $4,901.66 | $0.00 |
| 2025-08-25 | $357,250.29 | $9,471.62 | $0.00 |
| 2025-08-26 | $343,125.45 | $12,341.05 | $0.00 |
| 2025-08-27 | $321,915.22 | $13,041.16 | $0.00 |
| 2025-08-28 | $333,432.84 | $25,062.87 | $0.00 |
| 2025-08-29 | $359,947.20 | $10,378.84 | $0.00 |
| 2025-08-30 | $360,894.22 | $8,927.83 | $0.00 |
| 2025-08-31 | $349,506.77 | $4,879.98 | $0.00 |
| 2025-09-01 | $368,978.37 | $4,978.57 | $0.00 |
| 2025-09-02 | $353,515.89 | $7,950.22 | $0.00 |
| 2025-09-03 | $331,102.36 | $11,426.63 | $0.00 |
| 2025-09-04 | $334,174.45 | $7,626.73 | $0.00 |
| 2025-09-05 | $330,755.74 | $4,806.58 | $0.00 |
| 2025-09-06 | $329,951.74 | $2,434.40 | $0.00 |
| 2025-09-07 | $365,884.46 | $8,144.46 | $0.00 |
| 2025-09-08 | $360,602.79 | $5,885.06 | $0.00 |
| 2025-09-09 | $409,354.55 | $11,030.38 | $0.00 |
| 2025-09-10 | $369,286.70 | $3,506.85 | $0.00 |
| 2025-09-11 | $399,748.27 | $2,037.36 | $0.00 |
| 2025-09-12 | $406,261.15 | $2,503.99 | $0.00 |
| 2025-09-13 | $422,870.26 | $6,561.37 | $0.00 |
| 2025-09-14 | $394,740.41 | $3,924.55 | $0.00 |
| 2025-09-15 | $473,656.45 | $9,936.20 | $0.00 |
| 2025-09-16 | $354,442.50 | $17,604.64 | $0.00 |
| 2025-09-17 | $363,584.29 | $6,492.76 | $0.00 |
| 2025-09-18 | $382,579.75 | $12,306.78 | $0.00 |
| 2025-09-19 | $493,292.55 | $12,100.31 | $0.00 |
| 2025-09-20 | $434,958.39 | $12,609.89 | $0.00 |
| 2025-09-21 | $393,665.69 | $32,715.15 | $0.00 |
| 2025-09-22 | $466,971.14 | $18,524.81 | $0.00 |
| 2025-09-23 | $440,685.30 | $8,307.67 | $0.00 |
| 2025-09-24 | $404,809.88 | $4,106.02 | $0.00 |
| 2025-09-25 | $372,768.00 | $9,983.36 | $0.00 |
| 2025-09-26 | $343,471.15 | $14,143.70 | $0.00 |
| 2025-09-27 | $401,293.62 | $7,202.20 | $0.00 |
| 2025-09-28 | $373,277.81 | $9,850.29 | $0.00 |
| 2025-09-29 | $365,592.66 | $9,407.43 | $0.00 |
| 2025-09-30 | $348,309.15 | $9,317.30 | $0.00 |
| 2025-10-01 | $319,002.55 | $5,354.15 | $0.00 |
| 2025-10-02 | $326,586.91 | $26,413.44 | $0.00 |
| 2025-10-03 | $322,711.98 | $4,147.50 | $0.00 |
| 2025-10-04 | $327,152.57 | $3,831.56 | $0.00 |
| 2025-10-05 | $309,778.87 | $3,214.23 | $0.00 |
| 2025-10-06 | $330,901.00 | $5,233.17 | $0.00 |
| 2025-10-07 | $321,896.55 | $6,292.86 | $0.00 |
| 2025-10-08 | $294,507.63 | $7,384.48 | $0.00 |
| 2025-10-09 | $300,607.64 | $4,390.84 | $0.00 |
| 2025-10-10 | $277,515.63 | $4,350.01 | $0.00 |
| 2025-10-11 | $253,535.53 | $4,656.07 | $0.00 |
| 2025-10-12 | $263,393.76 | $7,153.32 | $0.00 |
| 2025-10-13 | $269,638.60 | $2,338.15 | $0.00 |
| 2025-10-14 | $268,215.96 | $4,580.11 | $0.00 |
| 2025-10-15 | $250,994.29 | $3,394.12 | $0.00 |
| 2025-10-16 | $224,785.37 | $7,042.63 | $0.00 |
| 2025-10-17 | $218,050.87 | $2,326.78 | $0.00 |
| 2025-10-18 | $216,477.54 | $2,969.53 | $0.00 |
| 2025-10-19 | $221,056.94 | $1,630.09 | $0.00 |
| 2025-10-20 | $223,038.86 | $2,168.53 | $0.00 |
| 2025-10-21 | $225,735.11 | $5,820.98 | $0.00 |
| 2025-10-22 | $245,137.36 | $12,415.74 | $0.00 |
| 2025-10-23 | $196,788.65 | $8,311.91 | $0.00 |
| 2025-10-24 | $278,335.81 | $12,019.80 | $0.00 |
| 2025-10-25 | $248,290.15 | $18,278.51 | $0.00 |
| 2025-10-26 | $266,586.56 | $8,788.05 | $0.00 |
| 2025-10-27 | $246,859.20 | $11,317.11 | $0.00 |
| 2025-10-28 | $231,006.55 | $14,850.35 | $0.00 |
| 2025-10-29 | $221,306.48 | $4,593.43 | $0.00 |
| 2025-10-30 | $216,638.71 | $1,969.14 | $0.00 |
| 2025-10-31 | $215,438.65 | $4,697.40 | $0.00 |
| 2025-11-01 | $226,694.24 | $6,328.43 | $0.00 |
| 2025-11-02 | $230,263.16 | $1,580.42 | $0.00 |
| 2025-11-03 | $193,416.33 | $17,828.26 | $0.00 |
| 2025-11-04 | $154,840.77 | $9,497.50 | $0.00 |
| 2025-11-05 | $127,946.08 | $6,282.85 | $0.00 |
| 2025-11-06 | $114,777.52 | $10,291.04 | $0.00 |
| 2025-11-07 | $107,855.29 | $4,337.90 | $0.00 |
| 2025-11-08 | $118,336.52 | $4,011.36 | $0.00 |
| 2025-11-09 | $117,587.02 | $1,213.39 | $0.00 |
| 2025-11-10 | $126,742.54 | $675.76 | $0.00 |
| 2025-11-11 | $118,554.22 | $4,375.14 | $0.00 |
| 2025-11-12 | $117,525.14 | $2,976.05 | $0.00 |
| 2025-11-13 | $115,951.11 | $5,613.59 | $0.00 |
| 2025-11-14 | $121,795.05 | $5,087.12 | $0.00 |
| 2025-11-15 | $132,279.11 | $4,691.92 | $0.00 |
| 2025-11-16 | $142,336.30 | $2,598.05 | $0.00 |
| 2025-11-17 | $128,294.69 | $1,800.24 | $0.00 |
| 2025-11-18 | $122,744.86 | $2,669.61 | $0.00 |
| 2025-11-19 | $121,889.15 | $2,732.42 | $0.00 |
| 2025-11-20 | $123,020.57 | $7,382.43 | $0.00 |
| 2025-11-21 | $133,776.33 | $3,018.34 | $0.00 |
| 2025-11-22 | $151,917.89 | $7,929.22 | $0.00 |
| 2025-11-23 | $135,041.27 | $3,018.14 | $0.00 |
| 2025-11-24 | $127,763.36 | $3,048.32 | $0.00 |
| 2025-11-25 | $167,564.86 | $8,511.44 | $0.00 |
| 2025-11-26 | $111,552.89 | $28,601.07 | $0.00 |
| 2025-11-27 | $85,551.79 | $19,523.42 | $0.00 |
| 2025-11-28 | $82,892.79 | $9,459.61 | $0.00 |
| 2025-11-29 | $111,602.25 | $11,017.95 | $0.00 |
| 2025-11-30 | $147,201.04 | $11,909.40 | $0.00 |
| 2025-12-01 | $154,427.46 | $7,069.54 | $0.00 |
| 2025-12-02 | $113,055.53 | $6,520.11 | $0.00 |
| 2025-12-03 | $132,295.93 | $6,448.22 | $0.00 |
| 2025-12-04 | $134,408.67 | $6,866.97 | $0.00 |
| 2025-12-05 | $122,128.15 | $5,900.50 | $0.00 |
| 2025-12-06 | $131,034.95 | $4,742.80 | $0.00 |
| 2025-12-07 | $144,557.63 | $3,226.23 | $0.00 |
| 2025-12-08 | $140,146.62 | $5,254.93 | $0.00 |
| 2025-12-09 | $146,176.09 | $4,103.77 | $0.00 |
| 2025-12-10 | $169,668.43 | $6,358.41 | $0.00 |
| 2025-12-11 | $169,397.03 | $3,993.15 | $0.00 |
| 2025-12-12 | $194,447.75 | $7,496.21 | $0.00 |
| 2025-12-13 | $237,360.22 | $11,231.83 | $0.00 |
| 2025-12-14 | $266,981.97 | $6,519.80 | $0.00 |
| 2025-12-14 | $297,175.58 | $7,748.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
