Decentrawood DEOD #1303
$0.0174 1.84% (1d)
Market Overview
Decentrawood current market price is $0.0174 with a 24 hour trading volume of $1,072.18K. The total available supply of Decentrawood is 1.89B DEOD with a maximum supply of 2.00B DEOD. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $9.52M. The DEOD price is 0.59% down in the last one hour.
The high price of the Decentrawood is $0.0179 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentrawood Rank
1303
Decentrawood Price
$0.0174
Market Cap
$9.52M 2.8%
Fully Diluted Valuation
$32.95M
Trading Volume(24h)
$1,072.18K
Circulating Supply
546.12M DEOD
Total Supply
1.89B DEOD
Max Supply
2.00B DEOD
High(24h)
$0.0179
Low(24h)
$0.0174
All-time High
$0.0390 55.32%
17 Jun 2023
All-time Low
$0.00048651 3483.82%
08 Mar 2024
Cryptocurrency Decentrawood Calculator
Want to convert more cryptocurrencies?
Decentrawood Historical Data Chart
1h
0.59%
24h
1.84%
7d
1.8%
14d
3.13%
30d
9.62%
60d
1.88%
200d
165.17%
1y
147.87%
Decentrawood Historical Data
Historical data of Decentrawood past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $2,926,194.92 | $237,434.97 | $0.01 |
| 2025-09-02 | $2,918,625.96 | $252,399.15 | $0.01 |
| 2025-09-03 | $2,872,697.49 | $223,204.15 | $0.01 |
| 2025-09-04 | $2,820,731.83 | $191,171.62 | $0.01 |
| 2025-09-05 | $3,470,902.91 | $258,453.35 | $0.01 |
| 2025-09-06 | $4,055,428.24 | $322,283.66 | $0.01 |
| 2025-09-07 | $4,046,867.79 | $245,482.45 | $0.01 |
| 2025-09-08 | $4,372,726.27 | $241,654.58 | $0.01 |
| 2025-09-09 | $4,495,239.14 | $250,654.13 | $0.01 |
| 2025-09-10 | $4,521,685.30 | $267,317.34 | $0.01 |
| 2025-09-11 | $4,397,204.64 | $265,941.14 | $0.01 |
| 2025-09-12 | $4,380,860.39 | $241,137.35 | $0.01 |
| 2025-09-13 | $4,388,036.58 | $221,698.06 | $0.01 |
| 2025-09-14 | $4,384,966.02 | $240,033.33 | $0.01 |
| 2025-09-15 | $4,461,859.99 | $215,077.54 | $0.01 |
| 2025-09-16 | $4,357,852.31 | $256,748.79 | $0.01 |
| 2025-09-17 | $4,409,765.75 | $253,862.19 | $0.01 |
| 2025-09-18 | $4,326,047.62 | $232,843.05 | $0.01 |
| 2025-09-19 | $4,327,014.97 | $280,034.79 | $0.01 |
| 2025-09-20 | $4,238,278.26 | $275,939.52 | $0.01 |
| 2025-09-21 | $3,999,320.82 | $254,837.36 | $0.01 |
| 2025-09-22 | $3,782,047.02 | $238,611.26 | $0.01 |
| 2025-09-23 | $3,817,782.11 | $211,613.82 | $0.01 |
| 2025-09-24 | $3,740,743.76 | $225,293.03 | $0.01 |
| 2025-09-25 | $3,466,948.64 | $223,347.74 | $0.01 |
| 2025-09-26 | $3,493,421.57 | $232,573.02 | $0.01 |
| 2025-09-27 | $3,415,222.50 | $213,129.89 | $0.01 |
| 2025-09-28 | $3,281,722.30 | $248,768.75 | $0.01 |
| 2025-09-29 | $3,393,658.07 | $252,220.73 | $0.01 |
| 2025-09-30 | $3,405,740.71 | $240,801.90 | $0.01 |
| 2025-10-01 | $3,699,183.05 | $213,509.10 | $0.01 |
| 2025-10-02 | $3,857,104.46 | $267,993.52 | $0.01 |
| 2025-10-03 | $4,165,572.15 | $260,893.83 | $0.01 |
| 2025-10-04 | $4,107,548.64 | $299,418.38 | $0.01 |
| 2025-10-05 | $4,019,713.21 | $240,105.23 | $0.01 |
| 2025-10-06 | $3,978,143.02 | $199,323.94 | $0.01 |
| 2025-10-07 | $4,119,089.33 | $299,318.82 | $0.01 |
| 2025-10-08 | $4,112,954.28 | $226,259.99 | $0.01 |
| 2025-10-09 | $4,290,720.51 | $231,811.68 | $0.01 |
| 2025-10-10 | $4,086,402.65 | $193,566.70 | $0.01 |
| 2025-10-11 | $3,542,117.39 | $204,351.66 | $0.01 |
| 2025-10-12 | $3,508,409.77 | $183,704.51 | $0.01 |
| 2025-10-13 | $3,632,771.12 | $174,084.27 | $0.01 |
| 2025-10-14 | $3,456,950.79 | $164,042.06 | $0.01 |
| 2025-10-15 | $3,289,680.31 | $182,410.73 | $0.01 |
| 2025-10-16 | $3,307,756.85 | $224,539.75 | $0.01 |
| 2025-10-17 | $3,398,663.68 | $221,674.57 | $0.01 |
| 2025-10-18 | $3,532,244.11 | $193,435.56 | $0.01 |
| 2025-10-19 | $3,617,818.49 | $229,381.75 | $0.01 |
| 2025-10-20 | $3,574,057.17 | $194,308.06 | $0.01 |
| 2025-10-21 | $3,621,209.01 | $240,034.86 | $0.01 |
| 2025-10-22 | $3,646,189.71 | $243,707.10 | $0.01 |
| 2025-10-23 | $3,705,696.77 | $238,592.37 | $0.01 |
| 2025-10-24 | $3,527,799.10 | $219,973.68 | $0.01 |
| 2025-10-25 | $3,523,389.95 | $252,592.66 | $0.01 |
| 2025-10-26 | $3,596,492.66 | $224,717.28 | $0.01 |
| 2025-10-27 | $3,888,265.29 | $210,392.01 | $0.01 |
| 2025-10-28 | $3,772,606.49 | $251,132.32 | $0.01 |
| 2025-10-29 | $3,613,264.06 | $203,900.58 | $0.01 |
| 2025-10-30 | $3,613,251.38 | $183,107.28 | $0.01 |
| 2025-10-31 | $3,579,424.55 | $252,053.95 | $0.01 |
| 2025-11-01 | $3,464,577.17 | $245,551.49 | $0.01 |
| 2025-11-02 | $3,519,041.39 | $248,655.79 | $0.01 |
| 2025-11-03 | $3,549,848.30 | $209,744.76 | $0.01 |
| 2025-11-04 | $3,659,915.08 | $206,344.39 | $0.01 |
| 2025-11-05 | $3,758,952.59 | $260,925.79 | $0.01 |
| 2025-11-06 | $3,622,349.62 | $210,408.75 | $0.01 |
| 2025-11-07 | $3,619,975.31 | $223,192.02 | $0.01 |
| 2025-11-08 | $3,685,617.77 | $230,543.74 | $0.01 |
| 2025-11-09 | $3,637,631.04 | $210,144.16 | $0.01 |
| 2025-11-10 | $3,873,511.92 | $238,527.80 | $0.01 |
| 2025-11-11 | $3,845,156.87 | $241,019.90 | $0.01 |
| 2025-11-12 | $3,832,887.58 | $196,466.07 | $0.01 |
| 2025-11-13 | $3,797,507.23 | $227,599.57 | $0.01 |
| 2025-11-14 | $3,987,470.70 | $200,451.52 | $0.01 |
| 2025-11-15 | $3,922,636.77 | $223,947.67 | $0.01 |
| 2025-11-16 | $3,863,071.78 | $245,241.41 | $0.01 |
| 2025-11-17 | $3,816,141.66 | $222,750.68 | $0.01 |
| 2025-11-18 | $3,655,241.78 | $242,726.25 | $0.01 |
| 2025-11-19 | $3,249,307.85 | $200,555.00 | $0.01 |
| 2025-11-20 | $3,375,883.50 | $198,852.25 | $0.01 |
| 2025-11-21 | $3,477,721.16 | $168,452.67 | $0.01 |
| 2025-11-22 | $3,243,561.76 | $190,296.21 | $0.01 |
| 2025-11-23 | $3,283,662.86 | $217,106.35 | $0.01 |
| 2025-11-24 | $3,188,207.99 | $217,286.43 | $0.01 |
| 2025-11-25 | $3,125,586.02 | $210,245.65 | $0.01 |
| 2025-11-26 | $3,129,278.14 | $201,512.39 | $0.01 |
| 2025-11-27 | $2,966,720.76 | $211,377.32 | $0.01 |
| 2025-11-28 | $3,186,713.98 | $214,053.55 | $0.01 |
| 2025-11-29 | $3,127,088.88 | $203,305.77 | $0.01 |
| 2025-11-30 | $2,912,326.15 | $236,839.63 | $0.01 |
| 2025-12-01 | $2,809,714.50 | $246,243.50 | $0.01 |
| 2025-12-02 | $2,691,295.43 | $234,076.35 | $0.00 |
| 2025-12-03 | $2,611,475.70 | $204,481.92 | $0.00 |
| 2025-12-04 | $2,927,457.91 | $197,452.23 | $0.01 |
| 2025-12-05 | $2,944,559.10 | $188,918.42 | $0.01 |
| 2025-12-06 | $2,743,196.56 | $254,905.10 | $0.01 |
| 2025-12-07 | $2,850,635.26 | $249,368.32 | $0.01 |
| 2025-12-08 | $3,107,155.36 | $208,433.49 | $0.01 |
| 2025-12-09 | $2,803,540.30 | $194,000.73 | $0.01 |
| 2025-12-10 | $2,801,425.76 | $233,968.69 | $0.01 |
| 2025-12-11 | $2,769,139.19 | $221,634.14 | $0.01 |
| 2025-12-12 | $2,672,503.43 | $227,981.97 | $0.00 |
| 2025-12-13 | $2,615,992.65 | $218,046.79 | $0.00 |
| 2025-12-14 | $2,619,373.13 | $219,159.89 | $0.00 |
| 2025-12-15 | $2,676,955.66 | $225,324.84 | $0.00 |
| 2025-12-16 | $2,601,908.87 | $171,997.98 | $0.00 |
| 2025-12-17 | $2,543,900.34 | $223,474.58 | $0.00 |
| 2025-12-18 | $2,545,224.72 | $225,954.57 | $0.00 |
| 2025-12-19 | $2,541,760.24 | $193,312.34 | $0.00 |
| 2025-12-20 | $2,533,336.00 | $186,139.55 | $0.00 |
| 2025-12-21 | $2,686,185.80 | $249,967.47 | $0.00 |
| 2025-12-22 | $2,724,594.31 | $180,986.66 | $0.00 |
| 2025-12-23 | $2,846,151.60 | $191,727.00 | $0.01 |
| 2025-12-24 | $3,258,268.48 | $253,494.18 | $0.01 |
| 2025-12-25 | $3,544,296.90 | $302,189.43 | $0.01 |
| 2025-12-26 | $3,402,435.38 | $293,550.90 | $0.01 |
| 2025-12-27 | $3,652,988.68 | $275,039.24 | $0.01 |
| 2025-12-28 | $3,895,880.14 | $330,348.30 | $0.01 |
| 2025-12-29 | $3,852,644.65 | $239,456.59 | $0.01 |
| 2025-12-30 | $3,545,773.57 | $253,517.46 | $0.01 |
| 2025-12-31 | $3,396,021.10 | $262,778.22 | $0.01 |
| 2026-01-01 | $3,399,191.30 | $113,937.08 | $0.01 |
| 2026-01-02 | $3,379,736.12 | $119,154.66 | $0.01 |
| 2026-01-03 | $3,187,871.57 | $117,849.18 | $0.01 |
| 2026-01-04 | $1,309,669.57 | $76,045.87 | $0.00 |
| 2026-01-05 | $1,257,288.86 | $47,993.70 | $0.00 |
| 2026-01-06 | $1,026,914.12 | $125,729.71 | $0.00 |
| 2026-01-07 | $2,557,246.30 | $162,312.59 | $0.00 |
| 2026-01-08 | $2,349,247.03 | $84,683.58 | $0.00 |
| 2026-01-09 | $3,433,945.39 | $86,856.39 | $0.01 |
| 2026-01-10 | $3,384,711.36 | $86,843.54 | $0.01 |
| 2026-01-11 | $3,345,056.62 | $86,837.57 | $0.01 |
| 2026-01-12 | $3,241,086.58 | $86,835.10 | $0.01 |
| 2026-01-13 | $3,346,314.95 | $86,846.98 | $0.01 |
| 2026-01-14 | $2,775,250.42 | $151,014.31 | $0.01 |
| 2026-01-15 | $2,677,980.17 | $175,961.91 | $0.01 |
| 2026-01-16 | $2,810,943.47 | $167,741.97 | $0.01 |
| 2026-01-17 | $2,728,709.30 | $191,067.69 | $0.01 |
| 2026-01-18 | $2,385,916.18 | $102,451.87 | $0.00 |
| 2026-01-19 | $2,724,553.99 | $183,606.46 | $0.01 |
| 2026-01-20 | $2,506,879.37 | $206,584.84 | $0.01 |
| 2026-01-21 | $2,544,298.36 | $210,423.89 | $0.01 |
| 2026-01-22 | $2,462,646.61 | $193,379.34 | $0.00 |
| 2026-01-23 | $2,637,796.05 | $185,819.85 | $0.01 |
| 2026-01-24 | $2,657,194.93 | $185,801.46 | $0.01 |
| 2026-01-25 | $2,757,276.79 | $179,278.92 | $0.01 |
| 2026-01-26 | $2,839,031.82 | $152,276.23 | $0.01 |
| 2026-01-27 | $2,807,438.13 | $194,763.08 | $0.01 |
| 2026-01-28 | $2,858,515.29 | $187,534.39 | $0.01 |
| 2026-01-29 | $2,915,665.34 | $195,019.55 | $0.01 |
| 2026-01-30 | $3,176,078.28 | $205,105.04 | $0.01 |
| 2026-01-31 | $3,202,027.52 | $203,534.03 | $0.01 |
| 2026-02-01 | $3,286,683.25 | $184,044.45 | $0.01 |
| 2026-02-02 | $3,237,853.42 | $164,391.34 | $0.01 |
| 2026-02-03 | $3,241,210.67 | $162,408.97 | $0.01 |
| 2026-02-04 | $3,255,998.06 | $209,880.77 | $0.01 |
| 2026-02-05 | $3,130,857.21 | $195,598.44 | $0.01 |
| 2026-02-06 | $3,120,494.92 | $221,093.75 | $0.01 |
| 2026-02-07 | $3,062,527.48 | $207,746.98 | $0.01 |
| 2026-02-08 | $3,035,933.22 | $196,037.75 | $0.01 |
| 2026-02-09 | $3,023,195.22 | $206,416.90 | $0.01 |
| 2026-02-10 | $3,000,922.41 | $197,063.19 | $0.01 |
| 2026-02-11 | $2,978,215.18 | $190,869.55 | $0.01 |
| 2026-02-12 | $2,934,983.12 | $204,793.15 | $0.01 |
| 2026-02-13 | $2,927,651.93 | $185,503.95 | $0.01 |
| 2026-02-14 | $2,938,907.32 | $199,607.40 | $0.01 |
| 2026-02-15 | $2,976,160.79 | $184,263.25 | $0.01 |
| 2026-02-16 | $2,973,866.52 | $174,558.77 | $0.01 |
| 2026-02-17 | $2,996,049.33 | $154,569.85 | $0.01 |
| 2026-02-18 | $3,002,167.98 | $151,315.50 | $0.01 |
| 2026-02-19 | $2,999,629.10 | $184,789.88 | $0.01 |
| 2026-02-20 | $3,204,451.03 | $177,682.55 | $0.01 |
| 2026-02-21 | $3,350,463.39 | $173,459.88 | $0.01 |
| 2026-02-22 | $3,333,368.63 | $162,817.06 | $0.01 |
| 2026-02-23 | $3,306,597.23 | $175,902.15 | $0.01 |
| 2026-02-24 | $3,305,488.76 | $172,580.89 | $0.01 |
| 2026-02-25 | $3,283,880.78 | $163,576.05 | $0.01 |
| 2026-02-26 | $3,288,729.59 | $165,920.95 | $0.01 |
| 2026-02-27 | $3,305,762.99 | $174,997.99 | $0.01 |
| 2026-02-28 | $3,350,020.89 | $162,102.86 | $0.01 |
| 2026-03-01 | $3,388,581.80 | $180,300.64 | $0.01 |
| 2026-03-02 | $3,378,823.14 | $175,089.53 | $0.01 |
| 2026-03-03 | $3,372,656.72 | $173,033.18 | $0.01 |
| 2026-03-04 | $3,384,777.18 | $173,760.12 | $0.01 |
| 2026-03-05 | $3,346,298.02 | $191,490.26 | $0.01 |
| 2026-03-06 | $3,367,589.76 | $175,697.64 | $0.01 |
| 2026-03-07 | $3,635,121.72 | $214,332.25 | $0.01 |
| 2026-03-08 | $3,571,146.00 | $176,816.83 | $0.01 |
| 2026-03-09 | $3,528,273.18 | $223,982.34 | $0.01 |
| 2026-03-10 | $3,551,842.37 | $209,734.01 | $0.01 |
| 2026-03-11 | $3,361,924.98 | $138,982.90 | $0.01 |
| 2026-03-12 | $3,833,894.92 | $91,645.94 | $0.01 |
| 2026-03-13 | $3,771,795.80 | $209,804.93 | $0.01 |
| 2026-03-14 | $3,779,648.58 | $210,539.68 | $0.01 |
| 2026-03-15 | $3,803,563.84 | $211,274.58 | $0.01 |
| 2026-03-16 | $3,734,396.42 | $211,276.45 | $0.01 |
| 2026-03-17 | $3,759,942.92 | $213,805.51 | $0.01 |
| 2026-03-18 | $3,648,793.06 | $208,449.64 | $0.01 |
| 2026-03-19 | $3,585,362.21 | $224,809.91 | $0.01 |
| 2026-03-20 | $3,605,905.87 | $223,983.34 | $0.01 |
| 2026-03-21 | $3,923,760.21 | $129,251.83 | $0.01 |
| 2026-03-22 | $3,629,437.13 | $189,726.46 | $0.01 |
| 2026-03-23 | $3,542,609.86 | $172,544.28 | $0.01 |
| 2026-03-24 | $3,314,308.03 | $172,928.23 | $0.01 |
| 2026-03-25 | $3,316,898.10 | $211,520.55 | $0.01 |
| 2026-03-26 | $3,293,465.46 | $207,230.53 | $0.01 |
| 2026-03-27 | $3,249,180.87 | $198,419.11 | $0.01 |
| 2026-03-28 | $3,380,459.75 | $243,194.68 | $0.01 |
| 2026-03-29 | $3,273,816.86 | $284,960.22 | $0.01 |
| 2026-03-30 | $3,275,384.87 | $271,752.77 | $0.01 |
| 2026-03-31 | $3,437,168.60 | $241,236.05 | $0.01 |
| 2026-04-01 | $3,483,773.08 | $257,800.05 | $0.01 |
| 2026-04-02 | $3,407,727.79 | $264,853.75 | $0.01 |
| 2026-04-03 | $3,415,234.37 | $269,563.51 | $0.01 |
| 2026-04-04 | $3,320,236.58 | $250,693.21 | $0.01 |
| 2026-04-05 | $3,330,578.06 | $261,810.23 | $0.01 |
| 2026-04-06 | $3,361,191.73 | $202,231.31 | $0.01 |
| 2026-04-07 | $3,218,657.94 | $143,457.22 | $0.01 |
| 2026-04-08 | $3,173,188.55 | $210,731.26 | $0.01 |
| 2026-04-09 | $3,222,357.85 | $237,983.48 | $0.01 |
| 2026-04-10 | $3,283,385.02 | $223,126.20 | $0.01 |
| 2026-04-11 | $3,255,282.54 | $210,957.77 | $0.01 |
| 2026-04-12 | $3,199,925.97 | $218,514.91 | $0.01 |
| 2026-04-13 | $3,402,406.75 | $270,984.56 | $0.01 |
| 2026-04-14 | $3,226,946.07 | $282,441.57 | $0.01 |
| 2026-04-15 | $3,144,349.73 | $238,624.92 | $0.01 |
| 2026-04-16 | $3,160,267.27 | $238,471.26 | $0.01 |
| 2026-04-17 | $2,999,962.71 | $224,083.41 | $0.01 |
| 2026-04-18 | $3,012,757.23 | $218,141.15 | $0.01 |
| 2026-04-19 | $2,880,383.80 | $217,460.86 | $0.01 |
| 2026-04-20 | $2,868,388.63 | $210,115.04 | $0.01 |
| 2026-04-21 | $2,882,774.90 | $197,303.09 | $0.01 |
| 2026-04-22 | $2,897,654.04 | $71,529.67 | $0.01 |
| 2026-04-23 | $2,894,568.95 | $139,078.26 | $0.01 |
| 2026-04-24 | $2,882,506.11 | $184,258.78 | $0.01 |
| 2026-04-25 | $2,893,263.74 | $183,903.65 | $0.01 |
| 2026-04-26 | $2,842,729.01 | $206,052.01 | $0.01 |
| 2026-04-27 | $2,841,055.50 | $221,134.73 | $0.01 |
| 2026-04-28 | $2,791,528.80 | $246,213.58 | $0.01 |
| 2026-04-29 | $2,800,340.47 | $196,577.18 | $0.01 |
| 2026-04-30 | $2,747,010.67 | $197,741.83 | $0.01 |
| 2026-05-01 | $2,732,524.91 | $259,025.93 | $0.01 |
| 2026-05-02 | $2,775,912.53 | $209,620.32 | $0.01 |
| 2026-05-03 | $2,765,759.00 | $230,088.60 | $0.01 |
| 2026-05-04 | $2,710,188.92 | $269,965.50 | $0.01 |
| 2026-05-05 | $2,880,303.11 | $259,888.20 | $0.01 |
| 2026-05-06 | $2,756,618.92 | $256,190.22 | $0.01 |
| 2026-05-07 | $2,683,764.99 | $251,097.20 | $0.01 |
| 2026-05-08 | $2,611,937.80 | $240,774.64 | $0.01 |
| 2026-05-09 | $2,659,004.29 | $246,349.94 | $0.01 |
| 2026-05-10 | $2,651,645.42 | $236,544.02 | $0.01 |
| 2026-05-11 | $2,764,148.62 | $234,520.48 | $0.01 |
| 2026-05-12 | $2,710,631.63 | $271,994.03 | $0.01 |
| 2026-05-13 | $2,926,266.94 | $224,674.59 | $0.01 |
| 2026-05-14 | $2,935,568.58 | $236,178.90 | $0.01 |
| 2026-05-15 | $2,941,793.45 | $226,091.40 | $0.01 |
| 2026-05-16 | $2,937,569.07 | $188,090.59 | $0.01 |
| 2026-05-17 | $3,955,917.46 | $206,660.03 | $0.01 |
| 2026-05-18 | $4,721,213.98 | $445,512.11 | $0.01 |
| 2026-05-19 | $4,635,548.46 | $407,005.64 | $0.01 |
| 2026-05-20 | $4,565,987.61 | $238,569.05 | $0.01 |
| 2026-05-21 | $4,514,833.69 | $189,654.39 | $0.01 |
| 2026-05-22 | $4,589,026.90 | $189,050.96 | $0.01 |
| 2026-05-23 | $4,594,243.07 | $216,955.52 | $0.01 |
| 2026-05-24 | $4,524,000.85 | $229,487.04 | $0.01 |
| 2026-05-25 | $4,509,518.02 | $230,889.48 | $0.01 |
| 2026-05-26 | $4,580,724.10 | $240,174.70 | $0.01 |
| 2026-05-27 | $4,478,485.93 | $219,190.41 | $0.01 |
| 2026-05-28 | $4,519,841.07 | $244,170.08 | $0.01 |
| 2026-05-29 | $4,432,799.63 | $246,851.33 | $0.01 |
| 2026-05-30 | $4,483,274.83 | $123,847.06 | $0.01 |
| 2026-05-31 | $4,453,307.63 | $123,530.85 | $0.01 |
| 2026-06-01 | $4,335,788.77 | $141,875.20 | $0.01 |
| 2026-06-02 | $4,255,565.87 | $250,396.76 | $0.01 |
| 2026-06-03 | $4,286,324.33 | $133,975.68 | $0.01 |
| 2026-06-04 | $4,307,488.15 | $175,919.61 | $0.01 |
| 2026-06-05 | $4,280,285.62 | $125,903.77 | $0.01 |
| 2026-06-06 | $4,307,283.61 | $139,558.18 | $0.01 |
| 2026-06-07 | $4,268,933.28 | $129,287.34 | $0.01 |
| 2026-06-08 | $4,341,479.77 | $139,176.85 | $0.01 |
| 2026-06-09 | $4,278,773.14 | $134,198.96 | $0.01 |
| 2026-06-10 | $4,572,024.66 | $132,893.52 | $0.01 |
| 2026-06-11 | $4,684,898.28 | $98,736.54 | $0.01 |
| 2026-06-12 | $4,755,346.69 | $120,244.89 | $0.01 |
| 2026-06-13 | $4,783,391.48 | $130,206.78 | $0.01 |
| 2026-06-14 | $5,374,228.85 | $150,268.22 | $0.01 |
| 2026-06-15 | $5,364,276.48 | $142,982.78 | $0.01 |
| 2026-06-16 | $5,569,754.63 | $147,994.36 | $0.01 |
| 2026-06-17 | $6,142,810.82 | $148,218.94 | $0.01 |
| 2026-06-18 | $6,149,944.44 | $137,798.67 | $0.01 |
| 2026-06-19 | $6,080,544.97 | $139,271.50 | $0.01 |
| 2026-06-20 | $6,253,266.35 | $306,976.94 | $0.01 |
| 2026-06-21 | $6,436,957.47 | $296,615.56 | $0.01 |
| 2026-06-22 | $6,910,178.21 | $285,866.67 | $0.01 |
| 2026-06-23 | $6,623,498.72 | $275,239.28 | $0.01 |
| 2026-06-24 | $6,743,473.26 | $255,584.87 | $0.01 |
| 2026-06-25 | $7,077,957.47 | $316,652.25 | $0.01 |
| 2026-06-26 | $7,560,416.49 | $312,552.37 | $0.01 |
| 2026-06-27 | $8,661,216.39 | $367,112.99 | $0.01 |
| 2026-06-28 | $8,291,880.42 | $284,241.20 | $0.01 |
| 2026-06-29 | $8,149,074.90 | $272,220.48 | $0.01 |
| 2026-06-30 | $7,937,117.66 | $253,367.78 | $0.01 |
| 2026-07-01 | $7,788,966.90 | $241,588.56 | $0.01 |
| 2026-07-02 | $7,911,542.26 | $275,626.00 | $0.01 |
| 2026-07-03 | $8,029,526.96 | $239,685.39 | $0.01 |
| 2026-07-04 | $7,955,984.02 | $252,137.99 | $0.01 |
| 2026-07-05 | $8,103,226.40 | $283,293.44 | $0.01 |
| 2026-07-06 | $8,278,222.80 | $347,460.30 | $0.01 |
| 2026-07-07 | $8,586,590.48 | $297,144.93 | $0.01 |
| 2026-07-08 | $9,618,771.51 | $318,070.01 | $0.02 |
| 2026-07-09 | $8,614,454.30 | $249,717.53 | $0.01 |
| 2026-07-10 | $9,698,951.14 | $336,099.38 | $0.02 |
| 2026-07-11 | $9,951,903.64 | $345,189.25 | $0.02 |
| 2026-07-12 | $11,162,727.81 | $521,540.53 | $0.02 |
| 2026-07-13 | $11,257,203.62 | $487,252.12 | $0.02 |
| 2026-07-14 | $11,168,034.71 | $383,619.93 | $0.02 |
| 2026-07-15 | $11,664,822.28 | $470,517.09 | $0.02 |
| 2026-07-16 | $11,475,190.42 | $423,461.61 | $0.02 |
| 2026-07-17 | $11,212,464.63 | $367,253.61 | $0.02 |
| 2026-07-18 | $9,979,420.18 | $359,753.11 | $0.02 |
| 2026-07-19 | $9,768,489.28 | $310,562.61 | $0.02 |
| 2026-07-20 | $9,802,869.19 | $296,652.48 | $0.02 |
| 2026-07-21 | $9,988,396.34 | $410,656.71 | $0.02 |
| 2026-07-22 | $9,205,182.88 | $249,137.86 | $0.02 |
| 2026-07-23 | $8,996,856.61 | $481,199.13 | $0.01 |
| 2026-07-24 | $9,656,834.38 | $408,774.35 | $0.02 |
| 2026-07-25 | $9,642,233.78 | $397,026.98 | $0.02 |
| 2026-07-26 | $9,649,918.89 | $394,835.18 | $0.02 |
| 2026-07-27 | $9,866,393.07 | $467,846.07 | $0.02 |
| 2026-07-28 | $10,458,050.63 | $614,163.73 | $0.02 |
| 2026-07-29 | $10,887,491.45 | $622,781.85 | $0.02 |
| 2026-07-30 | $10,474,657.77 | $300,390.61 | $0.02 |
| 2026-07-31 | $9,288,656.39 | $210,389.81 | $0.02 |
| 2026-08-01 | $9,819,678.55 | $261,309.52 | $0.02 |
| 2026-08-02 | $10,360,400.08 | $274,554.97 | $0.02 |
| 2026-08-03 | $10,632,579.07 | $278,671.29 | $0.02 |
| 2026-08-04 | $10,684,421.28 | $295,710.04 | $0.02 |
| 2026-08-05 | $10,662,854.72 | $362,156.43 | $0.02 |
| 2026-08-06 | $10,403,868.61 | $331,852.88 | $0.02 |
| 2026-08-07 | $11,236,836.64 | $359,693.53 | $0.02 |
| 2026-08-08 | $13,659,412.30 | $397,443.54 | $0.02 |
| 2026-08-09 | $13,639,164.89 | $393,875.35 | $0.02 |
| 2026-08-10 | $12,032,640.96 | $316,247.09 | $0.02 |
| 2026-08-11 | $11,921,287.14 | $386,327.33 | $0.02 |
| 2026-08-12 | $12,308,124.25 | $419,934.10 | $0.02 |
| 2026-08-13 | $11,581,051.83 | $520,684.87 | $0.02 |
| 2026-08-14 | $10,992,479.34 | $417,857.50 | $0.02 |
| 2026-08-15 | $10,356,617.83 | $388,458.74 | $0.02 |
| 2026-08-16 | $10,365,361.90 | $429,703.34 | $0.02 |
| 2026-08-17 | $10,160,409.35 | $344,652.65 | $0.02 |
| 2026-08-18 | $10,223,473.21 | $400,054.02 | $0.02 |
| 2026-08-19 | $9,863,390.99 | $408,472.55 | $0.02 |
| 2026-08-20 | $10,088,078.66 | $416,435.29 | $0.02 |
| 2026-08-21 | $10,302,690.66 | $409,234.65 | $0.02 |
| 2026-08-22 | $10,209,717.98 | $484,945.81 | $0.02 |
| 2026-08-23 | $10,218,994.04 | $743,541.86 | $0.02 |
| 2026-08-24 | $9,884,736.73 | $544,835.32 | $0.02 |
| 2026-08-25 | $9,860,430.40 | $875,702.56 | $0.02 |
| 2026-08-26 | $9,520,808.06 | $1,272,648.46 | $0.02 |
| 2026-08-27 | $9,445,195.90 | $894,088.53 | $0.02 |
| 2026-08-28 | $9,507,065.35 | $869,008.98 | $0.02 |
| 2026-08-29 | $9,708,665.79 | $689,003.47 | $0.02 |
| 2026-08-30 | $9,938,104.08 | $863,522.13 | $0.02 |
| 2026-08-31 | $10,043,267.35 | $566,957.63 | $0.02 |
| 2026-08-31 | $9,852,008.43 | $725,519.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
