DarkCrypto Share SKY #8954
$0.0403 0% (1d)
Market Overview
DarkCrypto Share current market price is $0.0403 with a 24 hour trading volume of $36. The total available supply of DarkCrypto Share is 80,740 SKY. It has secured Rank 8954 in the cryptocurrency market with a marketcap of $3,253. The SKY price is 0% down in the last one hour.
The high price of the DarkCrypto Share is $0.0403 and low price is $0.0403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DarkCrypto Share Rank
8954
DarkCrypto Share Price
$0.0403
Market Cap
$3,253 0%
Fully Diluted Valuation
$3,253
Trading Volume(24h)
$36
Circulating Supply
80,740 SKY
Total Supply
80,740 SKY
Max Supply
(Not Available)
High(24h)
$0.0403
Low(24h)
$0.0403
All-time High
$2,593.69 100%
27 Apr 2022
All-time Low
$0.007473 439.09%
05 Dec 2025
Cryptocurrency DarkCrypto Share Calculator
Want to convert more cryptocurrencies?
DarkCrypto Share Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
40.76%
1y
81.24%
DarkCrypto Share Historical Data
Historical data of DarkCrypto Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $22,473.94 | $271.57 | $0.28 |
| 2025-09-02 | $20,702.42 | $7.16 | $0.26 |
| 2025-09-03 | $20,604.24 | $1.53 | $0.26 |
| 2025-09-05 | $21,657.41 | $2.41 | $0.25 |
| 2025-09-06 | $20,327.03 | $2.38 | $0.25 |
| 2025-09-07 | $20,356.80 | $2.35 | $0.25 |
| 2025-09-08 | $19,931.09 | $8.90 | $0.25 |
| 2025-09-09 | $18,625.34 | $29.52 | $0.23 |
| 2025-09-10 | $20,824.16 | $127.33 | $0.26 |
| 2025-09-11 | $10,936.58 | $3.46 | $0.27 |
| 2025-09-12 | $19,797.79 | $191.17 | $0.25 |
| 2025-09-14 | $18,618.35 | $3.43 | $0.23 |
| 2025-09-15 | $17,336.43 | $1.87 | $0.21 |
| 2025-09-16 | $17,730.54 | $63.32 | $0.22 |
| 2025-09-17 | $17,687.53 | $6.14 | $0.22 |
| 2025-09-21 | $17,666.58 | $1.32 | $0.07 |
| 2025-09-22 | $16,436.17 | $1.72 | $0.20 |
| 2025-09-23 | $16,483.57 | $92.93 | $0.20 |
| 2025-09-24 | $8,695.13 | $807.46 | $0.11 |
| 2025-09-25 | $15,385.63 | $11.56 | $0.19 |
| 2025-09-26 | $13,658.11 | $74.65 | $0.17 |
| 2025-09-27 | $14,568.02 | $11.47 | $0.18 |
| 2025-09-28 | $14,132.74 | $3.00 | $0.17 |
| 2025-09-29 | $15,060.61 | $72.68 | $0.19 |
| 2025-09-30 | $14,333.12 | $79.41 | $0.18 |
| 2025-10-01 | $14,879.68 | $149.97 | $0.20 |
| 2025-10-02 | $16,829.10 | $153.25 | $0.21 |
| 2025-10-05 | $17,365.68 | $15.49 | $0.22 |
| 2025-10-06 | $17,590.24 | $15.69 | $0.22 |
| 2025-10-08 | $17,434.75 | $2.72 | $0.09 |
| 2025-10-09 | $18,427.02 | $370.29 | $0.23 |
| 2025-10-10 | $17,968.25 | $4.66 | $0.22 |
| 2025-10-12 | $5,201.25 | $28.39 | $0.06 |
| 2025-10-15 | $5,231.04 | $42.92 | $0.06 |
| 2025-10-16 | $14,928.91 | $29.41 | $0.18 |
| 2025-10-18 | $13,031.05 | $21.26 | $0.16 |
| 2025-10-19 | $13,240.30 | $5.12 | $0.16 |
| 2025-10-20 | $13,168.30 | $99.39 | $0.16 |
| 2025-10-21 | $14,253.98 | $122.58 | $0.18 |
| 2025-10-22 | $13,363.16 | $9.74 | $0.17 |
| 2025-10-23 | $12,860.37 | $16.36 | $0.16 |
| 2025-10-24 | $13,208.05 | $5.39 | $0.16 |
| 2025-10-26 | $13,202.58 | $35.10 | $0.06 |
| 2025-10-27 | $5,044.29 | $2.70 | $0.17 |
| 2025-10-28 | $13,788.47 | $2.66 | $0.17 |
| 2025-10-29 | $13,931.31 | $8.79 | $0.17 |
| 2025-10-31 | $13,260.01 | $4.34 | $0.17 |
| 2025-11-01 | $13,067.46 | $7.90 | $0.16 |
| 2025-11-02 | $13,329.53 | $8.00 | $0.16 |
| 2025-11-03 | $13,257.75 | $8.13 | $0.16 |
| 2025-11-04 | $13,200.82 | $3.66 | $0.14 |
| 2025-11-06 | $11,072.37 | $6.61 | $0.14 |
| 2025-11-07 | $10,981.93 | $11.26 | $0.14 |
| 2025-11-08 | $8,673.93 | $321.92 | $0.11 |
| 2025-11-09 | $8,343.33 | $2.34 | $0.10 |
| 2025-11-10 | $8,127.05 | $90.76 | $0.10 |
| 2025-11-12 | $8,248.16 | $225.43 | $0.06 |
| 2025-11-13 | $4,918.20 | $225.38 | $0.06 |
| 2025-11-18 | $4,935.76 | $6.31 | $0.06 |
| 2025-11-19 | $6,444.85 | $79.65 | $0.08 |
| 2025-11-20 | $6,187.99 | $7.62 | $0.08 |
| 2025-11-21 | $5,938.78 | $13.21 | $0.07 |
| 2025-11-22 | $5,575.85 | $1.54 | $0.07 |
| 2025-11-23 | $3,292.58 | $1.75 | $0.04 |
| 2025-11-24 | $6,976.47 | $3.78 | $0.09 |
| 2025-11-25 | $6,631.91 | $195.93 | $0.08 |
| 2025-11-26 | $6,598.82 | $79.74 | $0.08 |
| 2025-11-27 | $6,711.06 | $1.30 | $0.08 |
| 2025-11-29 | $6,931.74 | $31.22 | $0.09 |
| 2025-11-30 | $6,932.89 | $31.22 | $0.09 |
| 2025-12-05 | $603.37 | $502.58 | $0.01 |
| 2025-12-06 | $4,914.13 | $48,873.71 | $0.06 |
| 2025-12-07 | $3,835.12 | $8.37 | $0.08 |
| 2025-12-08 | $6,288.00 | $9.36 | $0.08 |
| 2025-12-09 | $4,122.48 | $1.36 | $0.05 |
| 2025-12-13 | $6,120.73 | $3.38 | $0.08 |
| 2025-12-14 | $6,112.29 | $3.37 | $0.08 |
| 2025-12-15 | $5,953.76 | $9.40 | $0.07 |
| 2025-12-16 | $5,870.28 | $1.42 | $0.07 |
| 2025-12-17 | $5,938.14 | $393.39 | $0.06 |
| 2025-12-18 | $5,539.08 | $14.11 | $0.07 |
| 2025-12-19 | $5,534.63 | $14.10 | $0.07 |
| 2025-12-20 | $5,724.26 | $10.73 | $0.07 |
| 2025-12-23 | $5,760.59 | $7.28 | $0.07 |
| 2025-12-24 | $5,761.42 | $4.68 | $0.07 |
| 2025-12-25 | $6,367.90 | $21.05 | $0.08 |
| 2025-12-27 | $4,237.64 | $17.58 | $0.05 |
| 2025-12-28 | $4,222.79 | $28.95 | $0.06 |
| 2025-12-30 | $4,511.19 | $1.34 | $0.07 |
| 2025-12-31 | $5,612.99 | $27.58 | $0.05 |
| 2026-01-01 | $3,963.83 | $27.58 | $0.05 |
| 2026-01-02 | $3,963.17 | $27.58 | $0.05 |
| 2026-01-03 | $3,964.35 | $0.16 | $0.05 |
| 2026-01-04 | $5,980.74 | $2.89 | $0.07 |
| 2026-01-05 | $6,588.17 | $15.53 | $0.08 |
| 2026-01-06 | $3,952.12 | $0.16 | $0.05 |
| 2026-01-07 | $3,954.55 | $0.16 | $0.05 |
| 2026-01-08 | $3,952.48 | $0.16 | $0.05 |
| 2026-01-09 | $3,942.04 | $0.16 | $0.05 |
| 2026-01-10 | $3,926.82 | $0.16 | $0.05 |
| 2026-01-11 | $5,977.82 | $68.51 | $0.07 |
| 2026-01-12 | $3,926.65 | $0.16 | $0.05 |
| 2026-01-13 | $6,450.47 | $4.06 | $0.08 |
| 2026-01-14 | $3,890.96 | $4.90 | $0.05 |
| 2026-01-15 | $4,687.77 | $8.07 | $0.06 |
| 2026-01-16 | $3,901.13 | $4.91 | $0.05 |
| 2026-01-17 | $3,891.87 | $4.90 | $0.05 |
| 2026-01-18 | $6,248.98 | $1.32 | $0.08 |
| 2026-01-19 | $6,248.38 | $1.32 | $0.08 |
| 2026-01-20 | $5,760.92 | $3.21 | $0.07 |
| 2026-01-21 | $6,230.24 | $1.32 | $0.08 |
| 2026-01-22 | $6,282.16 | $1.33 | $0.08 |
| 2026-01-23 | $6,290.97 | $1.33 | $0.08 |
| 2026-01-24 | $6,371.53 | $1.35 | $0.08 |
| 2026-01-25 | $6,372.51 | $1.35 | $0.08 |
| 2026-01-26 | $6,369.01 | $1.35 | $0.08 |
| 2026-01-27 | $6,325.99 | $64.60 | $0.08 |
| 2026-01-28 | $7,592.67 | $165.88 | $0.09 |
| 2026-01-29 | $7,899.52 | $79.21 | $0.10 |
| 2026-01-30 | $7,620.62 | $55.55 | $0.09 |
| 2026-01-31 | $6,990.27 | $53.16 | $0.09 |
| 2026-02-01 | $6,351.00 | $1.34 | $0.08 |
| 2026-02-02 | $6,349.52 | $1.34 | $0.08 |
| 2026-02-03 | $5,103.26 | $285.43 | $0.06 |
| 2026-02-04 | $4,679.09 | $63.58 | $0.06 |
| 2026-02-05 | $4,627.14 | $2.87 | $0.06 |
| 2026-02-06 | $4,297.61 | $89.81 | $0.05 |
| 2026-02-07 | $4,613.51 | $2.86 | $0.06 |
| 2026-02-08 | $4,473.50 | $54.56 | $0.06 |
| 2026-02-09 | $4,399.26 | $59.69 | $0.05 |
| 2026-02-10 | $4,510.59 | $37.00 | $0.06 |
| 2026-02-11 | $4,548.76 | $39.73 | $0.06 |
| 2026-02-12 | $4,438.41 | $89.81 | $0.05 |
| 2026-02-13 | $5,015.03 | $175.87 | $0.06 |
| 2026-02-14 | $5,382.64 | $140.82 | $0.07 |
| 2026-02-15 | $5,600.12 | $86.79 | $0.07 |
| 2026-02-16 | $5,600.16 | $86.79 | $0.07 |
| 2026-02-17 | $5,484.97 | $98.04 | $0.07 |
| 2026-02-18 | $5,034.26 | $161.64 | $0.06 |
| 2026-02-19 | $5,270.19 | $112.74 | $0.07 |
| 2026-02-20 | $5,569.24 | $86.31 | $0.07 |
| 2026-02-21 | $5,582.34 | $86.52 | $0.07 |
| 2026-02-22 | $4,761.60 | $199.56 | $0.06 |
| 2026-02-23 | $5,387.38 | $97.28 | $0.07 |
| 2026-02-24 | $5,565.31 | $87.96 | $0.07 |
| 2026-02-25 | $5,597.58 | $86.75 | $0.07 |
| 2026-02-26 | $5,525.52 | $95.42 | $0.07 |
| 2026-02-27 | $5,438.94 | $99.35 | $0.07 |
| 2026-02-28 | $5,569.13 | $88.59 | $0.07 |
| 2026-03-01 | $5,481.35 | $93.63 | $0.07 |
| 2026-03-02 | $5,584.23 | $422.28 | $0.07 |
| 2026-03-03 | $5,526.69 | $420.28 | $0.07 |
| 2026-03-04 | $5,430.60 | $406.77 | $0.07 |
| 2026-03-05 | $5,516.89 | $411.67 | $0.07 |
| 2026-03-06 | $5,447.30 | $406.48 | $0.07 |
| 2026-03-07 | $5,399.88 | $413.55 | $0.07 |
| 2026-03-08 | $4,509.88 | $103.66 | $0.06 |
| 2026-03-09 | $3,960.92 | $103.14 | $0.05 |
| 2026-03-10 | $3,865.24 | $14.81 | $0.05 |
| 2026-03-11 | $3,842.57 | $30.33 | $0.05 |
| 2026-03-12 | $6,067.92 | $0.07 | $0.08 |
| 2026-03-13 | $6,070.15 | $0.07 | $0.08 |
| 2026-03-14 | $3,928.78 | $2.89 | $0.05 |
| 2026-03-15 | $5,962.88 | $0.07 | $0.07 |
| 2026-03-16 | $6,020.36 | $0.76 | $0.07 |
| 2026-03-17 | $6,067.52 | $0.74 | $0.08 |
| 2026-03-18 | $4,870.48 | $2.59 | $0.06 |
| 2026-03-19 | $4,201.09 | $6.54 | $0.05 |
| 2026-03-20 | $6,011.38 | $0.70 | $0.07 |
| 2026-03-21 | $5,364.24 | $38.05 | $0.07 |
| 2026-03-22 | $5,364.39 | $38.05 | $0.07 |
| 2026-03-23 | $5,183.73 | $42.80 | $0.06 |
| 2026-03-24 | $5,432.95 | $38.54 | $0.07 |
| 2026-03-25 | $5,390.38 | $38.24 | $0.07 |
| 2026-03-26 | $5,376.79 | $7.26 | $0.07 |
| 2026-03-27 | $5,352.38 | $7.23 | $0.07 |
| 2026-03-28 | $5,357.69 | $7.23 | $0.07 |
| 2026-03-29 | $5,355.86 | $7.23 | $0.07 |
| 2026-03-30 | $5,356.92 | $7.23 | $0.07 |
| 2026-03-31 | $5,325.73 | $7.19 | $0.07 |
| 2026-04-01 | $5,371.29 | $7.25 | $0.07 |
| 2026-04-02 | $5,336.86 | $7.21 | $0.07 |
| 2026-04-03 | $4,073.12 | $30.00 | $0.05 |
| 2026-04-04 | $4,722.56 | $11.61 | $0.06 |
| 2026-04-05 | $5,343.27 | $7.21 | $0.07 |
| 2026-04-06 | $5,347.78 | $7.22 | $0.07 |
| 2026-04-07 | $4,887.86 | $10.03 | $0.06 |
| 2026-04-08 | $5,382.94 | $7.27 | $0.07 |
| 2026-04-09 | $5,461.02 | $7.37 | $0.07 |
| 2026-04-10 | $5,476.86 | $7.39 | $0.07 |
| 2026-04-11 | $3,849.63 | $6.08 | $0.05 |
| 2026-04-12 | $3,913.65 | $1.50 | $0.05 |
| 2026-04-13 | $5,987.81 | $0.07 | $0.07 |
| 2026-04-14 | $6,008.15 | $0.07 | $0.07 |
| 2026-04-15 | $6,025.53 | $0.07 | $0.07 |
| 2026-04-16 | $6,020.56 | $0.07 | $0.07 |
| 2026-04-17 | $6,005.23 | $0.07 | $0.07 |
| 2026-04-18 | $5,183.50 | $31.78 | $0.06 |
| 2026-04-19 | $5,183.74 | $31.78 | $0.06 |
| 2026-04-20 | $6,056.42 | $37.20 | $0.08 |
| 2026-04-21 | $6,042.35 | $0.57 | $0.07 |
| 2026-04-22 | $6,122.73 | $9.28 | $0.08 |
| 2026-04-25 | $6,396.64 | $8.09 | $0.08 |
| 2026-04-26 | $4,004.31 | $20.38 | $0.05 |
| 2026-04-27 | $6,586.23 | $1.95 | $0.08 |
| 2026-04-28 | $7,176.17 | $1.69 | $0.09 |
| 2026-05-01 | $4,618.18 | $89.42 | $0.06 |
| 2026-05-02 | $4,610.39 | $89.27 | $0.06 |
| 2026-05-04 | $4,787.67 | $29.96 | $0.06 |
| 2026-05-08 | $5,269.30 | $58.64 | $0.07 |
| 2026-05-09 | $5,314.22 | $59.14 | $0.07 |
| 2026-05-10 | $5,532.18 | $7.38 | $0.07 |
| 2026-05-11 | $5,631.33 | $7.51 | $0.07 |
| 2026-05-12 | $5,848.60 | $18.04 | $0.07 |
| 2026-05-13 | $5,973.50 | $4.21 | $0.07 |
| 2026-05-20 | $5,216.82 | $1.47 | $0.06 |
| 2026-05-21 | $5,279.60 | $48.83 | $0.07 |
| 2026-05-24 | $5,568.34 | $22.60 | $0.07 |
| 2026-05-28 | $5,214.86 | $9.76 | $0.06 |
| 2026-05-30 | $5,229.70 | $11.29 | $0.06 |
| 2026-05-31 | $5,147.88 | $11.12 | $0.06 |
| 2026-06-01 | $5,143.70 | $4.25 | $0.06 |
| 2026-06-02 | $4,839.34 | $31.95 | $0.06 |
| 2026-06-03 | $4,005.82 | $57.66 | $0.05 |
| 2026-06-04 | $4,043.19 | $1.27 | $0.05 |
| 2026-06-05 | $3,730.16 | $9.57 | $0.05 |
| 2026-06-06 | $3,402.37 | $48.73 | $0.04 |
| 2026-06-07 | $4,548.13 | $2.26 | $0.06 |
| 2026-06-08 | $5,450.61 | $1,695.54 | $0.07 |
| 2026-06-09 | $3,699.82 | $2.18 | $0.05 |
| 2026-06-10 | $3,537.37 | $1.90 | $0.04 |
| 2026-06-11 | $3,471.21 | $9.15 | $0.04 |
| 2026-06-12 | $3,890.84 | $64.68 | $0.05 |
| 2026-06-13 | $3,564.16 | $5.70 | $0.04 |
| 2026-06-14 | $3,507.00 | $15.96 | $0.04 |
| 2026-06-16 | $3,615.20 | $2.93 | $0.04 |
| 2026-06-17 | $3,561.70 | $1.92 | $0.04 |
| 2026-06-21 | $3,462.14 | $1.05 | $0.04 |
| 2026-06-27 | $3,289.93 | $4.38 | $0.04 |
| 2026-06-28 | $3,280.17 | $7.14 | $0.04 |
| 2026-06-29 | $3,168.85 | $14.31 | $0.04 |
| 2026-06-30 | $3,174.69 | $1.17 | $0.04 |
| 2026-07-01 | $3,198.68 | $9.03 | $0.04 |
| 2026-07-02 | $3,358.67 | $4.71 | $0.04 |
| 2026-07-03 | $3,378.95 | $3.08 | $0.04 |
| 2026-07-04 | $3,922.99 | $52.05 | $0.05 |
| 2026-07-05 | $3,795.99 | $3.69 | $0.05 |
| 2026-07-07 | $3,768.67 | $2.23 | $0.05 |
| 2026-07-11 | $3,574.64 | $3.36 | $0.04 |
| 2026-07-12 | $3,529.66 | $3.32 | $0.04 |
| 2026-07-19 | $3,722.82 | $2.25 | $0.05 |
| 2026-07-20 | $3,676.03 | $2.98 | $0.05 |
| 2026-07-24 | $3,603.93 | $1.58 | $0.04 |
| 2026-07-25 | $3,602.46 | $1.58 | $0.04 |
| 2026-07-29 | $3,814.53 | $41.99 | $0.05 |
| 2026-07-30 | $3,814.65 | $41.99 | $0.05 |
| 2026-08-03 | $3,857.62 | $18.44 | $0.05 |
| 2026-08-04 | $4,022.54 | $9.64 | $0.05 |
| 2026-08-06 | $4,168.54 | $25.02 | $0.05 |
| 2026-08-09 | $3,713.22 | $10.11 | $0.05 |
| 2026-08-13 | $3,360.46 | $4.07 | $0.04 |
| 2026-08-14 | $3,359.41 | $4.07 | $0.04 |
| 2026-08-18 | $3,242.73 | $8.44 | $0.04 |
| 2026-08-19 | $3,128.71 | $12.65 | $0.04 |
| 2026-08-20 | $3,607.26 | $9.57 | $0.04 |
| 2026-08-21 | $3,485.66 | $12.32 | $0.04 |
| 2026-08-25 | $4,010.37 | $4.54 | $0.05 |
| 2026-08-29 | $3,703.51 | $11.51 | $0.05 |
| 2026-08-30 | $3,703.46 | $11.51 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
