Crypto Raiders RAIDER #7680
$0.002031 1.12% (1d)
Market Overview
Crypto Raiders current market price is $0.002031 with a 24 hour trading volume of $354. The total available supply of Crypto Raiders is 100.00M RAIDER with a maximum supply of 100.00M RAIDER. It has secured Rank 7680 in the cryptocurrency market with a marketcap of $71,311. The RAIDER price is 0.45% down in the last one hour.
The high price of the Crypto Raiders is $0.002083 and low price is $0.002031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Raiders Rank
7680
Crypto Raiders Price
$0.002031
Market Cap
$71,311 0.77%
Fully Diluted Valuation
$203.09K
Trading Volume(24h)
$354
Circulating Supply
35.11M RAIDER
Total Supply
100.00M RAIDER
Max Supply
100.00M RAIDER
High(24h)
$0.002083
Low(24h)
$0.002031
All-time High
$13.54 99.99%
05 Jan 2022
All-time Low
$0.001883 7.87%
18 Dec 2025
Cryptocurrency Crypto Raiders Calculator
Want to convert more cryptocurrencies?
Crypto Raiders Historical Data Chart
1h
0.45%
24h
1.12%
7d
7.51%
14d
12.77%
30d
1.81%
60d
6.94%
200d
47.23%
1y
65.98%
Crypto Raiders Historical Data
Historical data of Crypto Raiders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $259,301.70 | $8,120.57 | $0.01 |
| 2024-12-12 | $278,688.24 | $2,497.45 | $0.01 |
| 2024-12-13 | $275,729.85 | $3,046.59 | $0.01 |
| 2024-12-14 | $276,731.58 | $1,397.25 | $0.01 |
| 2024-12-15 | $272,064.69 | $1,189.92 | $0.01 |
| 2024-12-16 | $278,229.92 | $1,612.90 | $0.01 |
| 2024-12-17 | $274,399.63 | $1,760.88 | $0.01 |
| 2024-12-18 | $265,086.76 | $1,716.76 | $0.01 |
| 2024-12-19 | $245,227.36 | $2,216.07 | $0.01 |
| 2024-12-20 | $229,689.86 | $3,021.97 | $0.01 |
| 2024-12-21 | $234,609.30 | $4,507.23 | $0.01 |
| 2024-12-22 | $224,157.84 | $2,369.60 | $0.01 |
| 2024-12-23 | $221,992.59 | $781.66 | $0.01 |
| 2024-12-24 | $232,708.51 | $1,143.14 | $0.01 |
| 2024-12-25 | $241,546.23 | $1,174.14 | $0.01 |
| 2024-12-26 | $238,873.36 | $688.71 | $0.01 |
| 2024-12-27 | $225,160.03 | $974.73 | $0.01 |
| 2024-12-28 | $225,319.63 | $803.67 | $0.01 |
| 2024-12-29 | $228,898.56 | $653.13 | $0.01 |
| 2024-12-30 | $220,563.47 | $1,506.69 | $0.01 |
| 2024-12-31 | $219,800.51 | $1,230.21 | $0.01 |
| 2025-01-01 | $214,442.69 | $1,413.17 | $0.01 |
| 2025-01-02 | $215,241.68 | $2,988.33 | $0.01 |
| 2025-01-03 | $220,523.14 | $324.49 | $0.01 |
| 2025-01-04 | $232,750.02 | $1,442.19 | $0.01 |
| 2025-01-05 | $235,433.44 | $631.93 | $0.01 |
| 2025-01-06 | $233,772.98 | $487.06 | $0.01 |
| 2025-01-07 | $236,082.02 | $488.15 | $0.01 |
| 2025-01-08 | $215,295.38 | $778.40 | $0.01 |
| 2025-01-09 | $208,674.19 | $2,150.60 | $0.01 |
| 2025-01-10 | $200,803.59 | $234.79 | $0.01 |
| 2025-01-11 | $206,271.12 | $148.48 | $0.01 |
| 2025-01-12 | $206,532.01 | $265.98 | $0.01 |
| 2025-01-13 | $203,266.19 | $454.19 | $0.01 |
| 2025-01-14 | $196,116.73 | $1,515.62 | $0.01 |
| 2025-01-15 | $203,741.59 | $470.89 | $0.01 |
| 2025-01-16 | $219,953.04 | $2,298.21 | $0.01 |
| 2025-01-17 | $212,224.46 | $687.86 | $0.01 |
| 2025-01-18 | $224,941.60 | $1,669.14 | $0.01 |
| 2025-01-19 | $214,521.39 | $938.73 | $0.01 |
| 2025-01-20 | $202,511.92 | $1,871.71 | $0.01 |
| 2025-01-21 | $203,668.98 | $1,808.13 | $0.01 |
| 2025-01-22 | $206,856.12 | $886.29 | $0.01 |
| 2025-01-23 | $199,668.48 | $1,162.48 | $0.01 |
| 2025-01-24 | $202,758.53 | $641.97 | $0.01 |
| 2025-01-25 | $199,825.77 | $1,183.24 | $0.01 |
| 2025-01-26 | $200,719.57 | $289.14 | $0.01 |
| 2025-01-27 | $197,835.30 | $1,500.23 | $0.01 |
| 2025-01-28 | $191,222.92 | $1,184.16 | $0.01 |
| 2025-01-29 | $182,772.25 | $673.24 | $0.01 |
| 2025-01-30 | $185,387.70 | $507.21 | $0.01 |
| 2025-01-31 | $194,094.91 | $229.37 | $0.01 |
| 2025-02-01 | $192,965.25 | $620.34 | $0.01 |
| 2025-02-02 | $182,118.12 | $734.50 | $0.01 |
| 2025-02-03 | $163,472.13 | $2,265.54 | $0.01 |
| 2025-02-04 | $165,667.34 | $6,771.98 | $0.01 |
| 2025-02-05 | $155,333.00 | $1,364.72 | $0.01 |
| 2025-02-06 | $156,853.56 | $680.96 | $0.01 |
| 2025-02-07 | $149,660.01 | $391.52 | $0.00 |
| 2025-02-08 | $149,214.92 | $398.17 | $0.00 |
| 2025-02-09 | $151,680.23 | $397.02 | $0.00 |
| 2025-02-10 | $149,708.05 | $754.89 | $0.00 |
| 2025-02-11 | $152,529.10 | $623.06 | $0.00 |
| 2025-02-12 | $149,827.31 | $881.33 | $0.00 |
| 2025-02-13 | $157,603.19 | $829.38 | $0.01 |
| 2025-02-14 | $152,499.26 | $546.62 | $0.00 |
| 2025-02-15 | $155,598.78 | $494.68 | $0.01 |
| 2025-02-16 | $153,676.13 | $298.17 | $0.00 |
| 2025-02-17 | $153,916.39 | $829.14 | $0.00 |
| 2025-02-18 | $154,798.12 | $884.46 | $0.00 |
| 2025-02-19 | $149,560.69 | $966.10 | $0.00 |
| 2025-02-20 | $150,734.35 | $618.50 | $0.00 |
| 2025-02-21 | $152,803.71 | $202.67 | $0.00 |
| 2025-02-22 | $146,736.91 | $532.44 | $0.00 |
| 2025-02-23 | $151,784.58 | $601.85 | $0.00 |
| 2025-02-24 | $152,442.31 | $414.03 | $0.00 |
| 2025-02-25 | $135,842.72 | $452.20 | $0.00 |
| 2025-02-26 | $137,096.26 | $813.69 | $0.00 |
| 2025-02-27 | $131,533.69 | $1,126.49 | $0.00 |
| 2025-02-28 | $131,706.83 | $388.05 | $0.00 |
| 2025-03-01 | $128,761.63 | $541.37 | $0.00 |
| 2025-03-02 | $129,701.54 | $878.69 | $0.00 |
| 2025-03-03 | $144,438.78 | $2,343.14 | $0.00 |
| 2025-03-04 | $122,488.63 | $752.73 | $0.00 |
| 2025-03-05 | $122,533.97 | $814.19 | $0.00 |
| 2025-03-06 | $126,851.09 | $436.57 | $0.00 |
| 2025-03-07 | $124,325.56 | $394.26 | $0.00 |
| 2025-03-08 | $119,982.70 | $317.04 | $0.00 |
| 2025-03-09 | $122,137.47 | $636.89 | $0.00 |
| 2025-03-10 | $110,654.90 | $234.83 | $0.00 |
| 2025-03-11 | $103,657.83 | $1,223.46 | $0.00 |
| 2025-03-12 | $105,973.79 | $741.61 | $0.00 |
| 2025-03-13 | $106,085.02 | $557.38 | $0.00 |
| 2025-03-14 | $103,336.69 | $368.69 | $0.00 |
| 2025-03-15 | $105,631.72 | $225.87 | $0.00 |
| 2025-03-16 | $107,091.17 | $159.76 | $0.00 |
| 2025-03-17 | $103,831.58 | $402.66 | $0.00 |
| 2025-03-18 | $105,715.68 | $517.44 | $0.00 |
| 2025-03-19 | $105,808.23 | $349.32 | $0.00 |
| 2025-03-20 | $111,731.71 | $638.58 | $0.00 |
| 2025-03-21 | $106,845.82 | $122.14 | $0.00 |
| 2025-03-22 | $105,106.54 | $247.09 | $0.00 |
| 2025-03-23 | $106,168.04 | $182.25 | $0.00 |
| 2025-03-24 | $108,091.37 | $116.53 | $0.00 |
| 2025-03-25 | $111,350.16 | $53.74 | $0.00 |
| 2025-03-26 | $113,703.40 | $368.43 | $0.00 |
| 2025-03-27 | $110,729.69 | $982.74 | $0.00 |
| 2025-03-28 | $110,723.19 | $899.83 | $0.00 |
| 2025-03-29 | $103,836.77 | $642.86 | $0.00 |
| 2025-03-30 | $98,998.49 | $391.89 | $0.00 |
| 2025-03-31 | $99,129.48 | $212.35 | $0.00 |
| 2025-04-01 | $99,590.14 | $276.62 | $0.00 |
| 2025-04-02 | $104,088.86 | $485.55 | $0.00 |
| 2025-04-03 | $97,496.57 | $516.97 | $0.00 |
| 2025-04-04 | $98,898.49 | $634.53 | $0.00 |
| 2025-04-05 | $98,497.18 | $415.18 | $0.00 |
| 2025-04-06 | $97,716.65 | $45.15 | $0.00 |
| 2025-04-07 | $87,324.51 | $602.66 | $0.00 |
| 2025-04-08 | $87,118.57 | $616.70 | $0.00 |
| 2025-04-09 | $82,906.85 | $535.38 | $0.00 |
| 2025-04-10 | $89,943.61 | $1,415.47 | $0.00 |
| 2025-04-11 | $85,023.17 | $841.12 | $0.00 |
| 2025-04-12 | $86,309.89 | $142.56 | $0.00 |
| 2025-04-13 | $90,442.36 | $146.61 | $0.00 |
| 2025-04-14 | $87,339.74 | $413.83 | $0.00 |
| 2025-04-15 | $87,851.64 | $446.43 | $0.00 |
| 2025-04-16 | $86,246.54 | $51.53 | $0.00 |
| 2025-04-17 | $85,560.95 | $271.85 | $0.00 |
| 2025-04-18 | $86,740.93 | $249.74 | $0.00 |
| 2025-04-19 | $87,337.25 | $479.79 | $0.00 |
| 2025-04-20 | $88,096.97 | $158.91 | $0.00 |
| 2025-04-21 | $88,150.47 | $109.58 | $0.00 |
| 2025-04-22 | $89,168.09 | $1,000.54 | $0.00 |
| 2025-04-23 | $99,113.35 | $1,959.80 | $0.00 |
| 2025-04-24 | $100,986.07 | $525.90 | $0.00 |
| 2025-04-25 | $105,258.20 | $3,754.44 | $0.00 |
| 2025-04-26 | $105,970.82 | $1,029.81 | $0.00 |
| 2025-04-27 | $106,068.66 | $855.69 | $0.00 |
| 2025-04-28 | $103,720.92 | $1,063.51 | $0.00 |
| 2025-04-29 | $104,374.36 | $647.33 | $0.00 |
| 2025-04-30 | $103,374.71 | $279.84 | $0.00 |
| 2025-05-01 | $103,379.62 | $351.27 | $0.00 |
| 2025-05-02 | $105,180.78 | $426.57 | $0.00 |
| 2025-05-03 | $105,156.40 | $385.88 | $0.00 |
| 2025-05-04 | $103,794.96 | $334.12 | $0.00 |
| 2025-05-05 | $102,538.52 | $128.49 | $0.00 |
| 2025-05-06 | $99,660.58 | $1,882.67 | $0.00 |
| 2025-05-07 | $95,624.15 | $689.99 | $0.00 |
| 2025-05-08 | $95,556.66 | $192.83 | $0.00 |
| 2025-05-09 | $113,085.78 | $2,651.70 | $0.00 |
| 2025-05-10 | $117,851.98 | $1,470.06 | $0.00 |
| 2025-05-11 | $129,427.78 | $1,181.06 | $0.00 |
| 2025-05-12 | $123,053.79 | $822.53 | $0.00 |
| 2025-05-13 | $122,797.47 | $822.80 | $0.00 |
| 2025-05-14 | $128,891.36 | $1,039.44 | $0.00 |
| 2025-05-15 | $124,736.51 | $459.61 | $0.00 |
| 2025-05-16 | $120,369.93 | $870.69 | $0.00 |
| 2025-05-17 | $120,950.29 | $321.50 | $0.00 |
| 2025-05-18 | $117,332.07 | $435.76 | $0.00 |
| 2025-05-19 | $118,708.80 | $547.88 | $0.00 |
| 2025-05-20 | $119,411.60 | $681.88 | $0.00 |
| 2025-05-21 | $118,517.81 | $383.66 | $0.00 |
| 2025-05-22 | $121,806.94 | $976.70 | $0.00 |
| 2025-05-23 | $126,890.05 | $321.99 | $0.00 |
| 2025-05-24 | $118,731.27 | $337.34 | $0.00 |
| 2025-05-25 | $119,517.34 | $247.93 | $0.00 |
| 2025-05-26 | $120,143.29 | $176.40 | $0.00 |
| 2025-05-27 | $119,525.11 | $447.36 | $0.00 |
| 2025-05-28 | $122,136.39 | $562.94 | $0.00 |
| 2025-05-29 | $122,734.76 | $265.18 | $0.00 |
| 2025-05-30 | $120,661.65 | $571.74 | $0.00 |
| 2025-05-31 | $113,347.84 | $743.19 | $0.00 |
| 2025-06-01 | $115,057.95 | $825.66 | $0.00 |
| 2025-06-02 | $116,079.85 | $120.87 | $0.00 |
| 2025-06-03 | $118,564.93 | $434.35 | $0.00 |
| 2025-06-04 | $117,813.49 | $252.05 | $0.00 |
| 2025-06-05 | $116,978.58 | $268.96 | $0.00 |
| 2025-06-06 | $108,970.12 | $519.27 | $0.00 |
| 2025-06-07 | $113,703.42 | $1,379.96 | $0.00 |
| 2025-06-08 | $114,656.06 | $459.06 | $0.00 |
| 2025-06-09 | $113,280.00 | $179.39 | $0.00 |
| 2025-06-10 | $120,187.43 | $312.18 | $0.00 |
| 2025-06-11 | $124,849.39 | $825.53 | $0.00 |
| 2025-06-12 | $125,527.98 | $2,249.78 | $0.00 |
| 2025-06-13 | $118,174.05 | $929.20 | $0.00 |
| 2025-06-14 | $114,324.27 | $1,137.31 | $0.00 |
| 2025-06-15 | $111,304.57 | $172.66 | $0.00 |
| 2025-06-16 | $111,815.93 | $147.10 | $0.00 |
| 2025-06-17 | $112,539.71 | $315.61 | $0.00 |
| 2025-06-18 | $110,167.79 | $431.76 | $0.00 |
| 2025-06-19 | $108,839.67 | $864.32 | $0.00 |
| 2025-06-20 | $108,696.27 | $159.45 | $0.00 |
| 2025-06-21 | $104,531.29 | $307.89 | $0.00 |
| 2025-06-22 | $97,420.73 | $1,278.68 | $0.00 |
| 2025-06-23 | $97,563.85 | $556.54 | $0.00 |
| 2025-06-24 | $105,044.63 | $358.24 | $0.00 |
| 2025-06-25 | $105,952.47 | $400.34 | $0.00 |
| 2025-06-26 | $103,315.41 | $282.53 | $0.00 |
| 2025-06-27 | $101,770.92 | $757.02 | $0.00 |
| 2025-06-28 | $102,311.03 | $150.11 | $0.00 |
| 2025-06-29 | $103,011.13 | $297.10 | $0.00 |
| 2025-06-30 | $105,811.20 | $534.54 | $0.00 |
| 2025-07-01 | $106,182.21 | $847.70 | $0.00 |
| 2025-07-02 | $98,734.10 | $1,460.31 | $0.00 |
| 2025-07-03 | $105,965.39 | $94.91 | $0.00 |
| 2025-07-04 | $106,093.24 | $260.20 | $0.00 |
| 2025-07-05 | $102,702.72 | $193.60 | $0.00 |
| 2025-07-06 | $103,930.19 | $223.53 | $0.00 |
| 2025-07-07 | $104,819.36 | $223.61 | $0.00 |
| 2025-07-08 | $104,677.68 | $215.07 | $0.00 |
| 2025-07-09 | $107,945.30 | $385.16 | $0.00 |
| 2025-07-10 | $115,655.93 | $1,693.28 | $0.00 |
| 2025-07-11 | $122,147.72 | $1,375.07 | $0.00 |
| 2025-07-12 | $124,730.42 | $1,634.08 | $0.00 |
| 2025-07-13 | $123,800.31 | $1,443.24 | $0.00 |
| 2025-07-14 | $125,642.20 | $453.74 | $0.00 |
| 2025-07-15 | $125,889.56 | $1,081.14 | $0.00 |
| 2025-07-16 | $130,373.54 | $620.50 | $0.00 |
| 2025-07-17 | $135,902.92 | $1,344.86 | $0.00 |
| 2025-07-18 | $139,201.10 | $920.78 | $0.00 |
| 2025-07-19 | $140,349.86 | $1,053.73 | $0.00 |
| 2025-07-20 | $142,886.95 | $470.59 | $0.00 |
| 2025-07-21 | $149,712.99 | $670.79 | $0.00 |
| 2025-07-22 | $151,239.82 | $583.89 | $0.00 |
| 2025-07-23 | $149,843.83 | $293.53 | $0.00 |
| 2025-07-24 | $141,164.99 | $1,208.71 | $0.00 |
| 2025-07-25 | $142,094.75 | $972.57 | $0.00 |
| 2025-07-26 | $142,557.63 | $363.50 | $0.00 |
| 2025-07-27 | $143,960.53 | $366.72 | $0.00 |
| 2025-07-28 | $147,973.55 | $246.66 | $0.00 |
| 2025-07-29 | $142,923.35 | $629.92 | $0.00 |
| 2025-07-30 | $142,265.85 | $652.87 | $0.00 |
| 2025-07-31 | $141,326.35 | $455.64 | $0.00 |
| 2025-08-01 | $135,068.25 | $1,045.96 | $0.00 |
| 2025-08-02 | $127,836.24 | $878.00 | $0.00 |
| 2025-08-03 | $125,649.56 | $121.85 | $0.00 |
| 2025-08-04 | $129,305.32 | $240.78 | $0.00 |
| 2025-08-05 | $136,094.81 | $517.33 | $0.00 |
| 2025-08-06 | $134,448.37 | $2,020.97 | $0.00 |
| 2025-08-07 | $138,414.57 | $1,475.67 | $0.00 |
| 2025-08-08 | $145,908.39 | $1,826.73 | $0.00 |
| 2025-08-09 | $150,442.85 | $2,242.57 | $0.00 |
| 2025-08-10 | $156,921.62 | $1,143.66 | $0.00 |
| 2025-08-11 | $155,783.26 | $691.71 | $0.00 |
| 2025-08-12 | $154,523.77 | $676.30 | $0.00 |
| 2025-08-13 | $165,774.76 | $963.87 | $0.01 |
| 2025-08-14 | $171,410.33 | $1,264.79 | $0.01 |
| 2025-08-15 | $163,138.81 | $1,339.52 | $0.01 |
| 2025-08-16 | $157,845.39 | $367.18 | $0.00 |
| 2025-08-17 | $158,509.82 | $444.35 | $0.00 |
| 2025-08-18 | $162,740.08 | $806.12 | $0.01 |
| 2025-08-19 | $160,466.36 | $3,492.10 | $0.00 |
| 2025-08-20 | $149,814.13 | $2,661.01 | $0.00 |
| 2025-08-21 | $158,051.07 | $1,039.23 | $0.00 |
| 2025-08-22 | $153,018.50 | $428.30 | $0.00 |
| 2025-08-23 | $172,228.04 | $1,260.73 | $0.01 |
| 2025-08-24 | $170,126.91 | $352.68 | $0.01 |
| 2025-08-25 | $170,711.24 | $1,338.61 | $0.01 |
| 2025-08-26 | $157,376.69 | $447.16 | $0.00 |
| 2025-08-27 | $161,303.73 | $967.97 | $0.00 |
| 2025-08-28 | $158,108.88 | $366.88 | $0.00 |
| 2025-08-29 | $160,311.13 | $607.97 | $0.00 |
| 2025-08-30 | $155,631.35 | $2,954.69 | $0.00 |
| 2025-08-31 | $158,183.19 | $1,381.77 | $0.00 |
| 2025-09-01 | $162,908.58 | $6,145.88 | $0.01 |
| 2025-09-02 | $160,563.74 | $3,416.90 | $0.00 |
| 2025-09-03 | $164,369.77 | $2,576.88 | $0.01 |
| 2025-09-04 | $165,497.61 | $1,808.13 | $0.01 |
| 2025-09-05 | $162,273.40 | $1,533.73 | $0.00 |
| 2025-09-06 | $161,810.47 | $1,061.48 | $0.00 |
| 2025-09-07 | $159,989.85 | $544.71 | $0.00 |
| 2025-09-08 | $162,354.18 | $375.44 | $0.00 |
| 2025-09-09 | $159,980.64 | $262.47 | $0.00 |
| 2025-09-10 | $159,702.38 | $752.95 | $0.00 |
| 2025-09-11 | $161,332.06 | $464.70 | $0.00 |
| 2025-09-12 | $164,149.57 | $504.54 | $0.01 |
| 2025-09-13 | $169,670.97 | $910.29 | $0.01 |
| 2025-09-14 | $170,872.31 | $836.13 | $0.01 |
| 2025-09-15 | $166,839.37 | $486.20 | $0.01 |
| 2025-09-16 | $161,356.69 | $684.30 | $0.00 |
| 2025-09-17 | $160,584.00 | $669.93 | $0.00 |
| 2025-09-18 | $163,809.05 | $589.86 | $0.01 |
| 2025-09-19 | $164,111.96 | $211.54 | $0.01 |
| 2025-09-20 | $158,060.82 | $262.96 | $0.00 |
| 2025-09-21 | $158,898.87 | $68.16 | $0.00 |
| 2025-09-22 | $157,080.72 | $254.09 | $0.00 |
| 2025-09-23 | $145,373.82 | $1,017.28 | $0.00 |
| 2025-09-24 | $143,798.22 | $876.35 | $0.00 |
| 2025-09-25 | $143,152.09 | $125.94 | $0.00 |
| 2025-09-26 | $134,850.82 | $344.24 | $0.00 |
| 2025-09-27 | $139,778.89 | $308.94 | $0.00 |
| 2025-09-28 | $139,979.25 | $216.05 | $0.00 |
| 2025-09-29 | $135,065.57 | $2,477.95 | $0.00 |
| 2025-09-30 | $138,505.57 | $470.37 | $0.00 |
| 2025-10-01 | $136,107.64 | $169.43 | $0.00 |
| 2025-10-02 | $143,605.15 | $316.47 | $0.00 |
| 2025-10-03 | $146,443.29 | $419.44 | $0.00 |
| 2025-10-04 | $147,568.97 | $321.71 | $0.00 |
| 2025-10-05 | $146,450.98 | $283.87 | $0.00 |
| 2025-10-06 | $147,468.65 | $266.32 | $0.00 |
| 2025-10-07 | $153,954.22 | $542.82 | $0.00 |
| 2025-10-08 | $146,004.88 | $540.31 | $0.00 |
| 2025-10-09 | $147,685.36 | $192.35 | $0.00 |
| 2025-10-10 | $143,256.50 | $520.76 | $0.00 |
| 2025-10-11 | $122,079.79 | $24,278.09 | $0.00 |
| 2025-10-12 | $110,087.53 | $6,184.37 | $0.00 |
| 2025-10-13 | $120,499.59 | $591.32 | $0.00 |
| 2025-10-14 | $114,545.55 | $4,003.62 | $0.00 |
| 2025-10-15 | $111,371.79 | $612.56 | $0.00 |
| 2025-10-16 | $106,541.52 | $462.99 | $0.00 |
| 2025-10-17 | $103,320.88 | $222.57 | $0.00 |
| 2025-10-18 | $101,972.30 | $618.77 | $0.00 |
| 2025-10-19 | $103,213.53 | $186.19 | $0.00 |
| 2025-10-20 | $106,160.54 | $151.89 | $0.00 |
| 2025-10-21 | $107,256.64 | $295.96 | $0.00 |
| 2025-10-22 | $103,742.96 | $299.18 | $0.00 |
| 2025-10-23 | $102,155.26 | $157.86 | $0.00 |
| 2025-10-24 | $103,276.99 | $150.90 | $0.00 |
| 2025-10-25 | $105,696.44 | $181.85 | $0.00 |
| 2025-10-26 | $105,847.11 | $35.96 | $0.00 |
| 2025-10-27 | $110,773.20 | $202.07 | $0.00 |
| 2025-10-28 | $109,714.82 | $405.66 | $0.00 |
| 2025-10-29 | $106,266.28 | $236.91 | $0.00 |
| 2025-10-30 | $103,986.25 | $597.40 | $0.00 |
| 2025-10-31 | $100,996.71 | $536.74 | $0.00 |
| 2025-11-01 | $102,204.96 | $527.78 | $0.00 |
| 2025-11-02 | $103,685.86 | $452.77 | $0.00 |
| 2025-11-03 | $104,408.84 | $304.94 | $0.00 |
| 2025-11-04 | $94,734.48 | $890.15 | $0.00 |
| 2025-11-05 | $87,713.36 | $1,135.54 | $0.00 |
| 2025-11-06 | $91,326.87 | $353.95 | $0.00 |
| 2025-11-07 | $88,504.87 | $220.13 | $0.00 |
| 2025-11-08 | $93,687.45 | $1,422.91 | $0.00 |
| 2025-11-09 | $93,089.60 | $1,089.01 | $0.00 |
| 2025-11-10 | $95,837.08 | $554.88 | $0.00 |
| 2025-11-11 | $96,414.03 | $645.40 | $0.00 |
| 2025-11-12 | $91,631.04 | $297.94 | $0.00 |
| 2025-11-13 | $91,347.11 | $297.93 | $0.00 |
| 2025-11-14 | $87,548.94 | $449.17 | $0.00 |
| 2025-11-15 | $83,309.37 | $925.10 | $0.00 |
| 2025-11-16 | $84,760.87 | $316.62 | $0.00 |
| 2025-11-17 | $82,556.21 | $233.27 | $0.00 |
| 2025-11-18 | $79,627.92 | $447.92 | $0.00 |
| 2025-11-19 | $82,411.75 | $599.44 | $0.00 |
| 2025-11-20 | $79,861.40 | $209.25 | $0.00 |
| 2025-11-21 | $75,768.47 | $483.36 | $0.00 |
| 2025-11-22 | $73,270.42 | $320.53 | $0.00 |
| 2025-11-23 | $73,392.99 | $122.19 | $0.00 |
| 2025-11-24 | $72,425.94 | $485.69 | $0.00 |
| 2025-11-25 | $75,713.20 | $257.04 | $0.00 |
| 2025-11-26 | $75,925.78 | $128.37 | $0.00 |
| 2025-11-27 | $76,922.23 | $108.79 | $0.00 |
| 2025-11-28 | $76,923.39 | $165.03 | $0.00 |
| 2025-11-29 | $77,081.61 | $287.58 | $0.00 |
| 2025-11-30 | $75,797.45 | $62.11 | $0.00 |
| 2025-12-01 | $75,833.79 | $168.91 | $0.00 |
| 2025-12-02 | $70,184.87 | $319.41 | $0.00 |
| 2025-12-03 | $75,034.04 | $700.19 | $0.00 |
| 2025-12-04 | $78,143.88 | $560.36 | $0.00 |
| 2025-12-05 | $76,651.61 | $223.33 | $0.00 |
| 2025-12-06 | $74,020.90 | $161.82 | $0.00 |
| 2025-12-07 | $74,318.70 | $310.07 | $0.00 |
| 2025-12-08 | $74,026.46 | $329.30 | $0.00 |
| 2025-12-09 | $75,947.59 | $148.88 | $0.00 |
| 2025-12-10 | $80,042.96 | $337.16 | $0.00 |
| 2025-12-10 | $81,987.05 | $291.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
