Crypto Raiders RAIDER #7519
$0.001491 2.65% (1d)
Market Overview
Crypto Raiders current market price is $0.001491 with a 24 hour trading volume of $1,951. The total available supply of Crypto Raiders is 100.00M RAIDER with a maximum supply of 100.00M RAIDER. It has secured Rank 7519 in the cryptocurrency market with a marketcap of $52,358. The RAIDER price is 0.52% up in the last one hour.
The high price of the Crypto Raiders is $0.001581 and low price is $0.001439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Raiders Rank
7519
Crypto Raiders Price
$0.001491
Market Cap
$52,358 2.66%
Fully Diluted Valuation
$149.03K
Trading Volume(24h)
$1,951
Circulating Supply
35.13M RAIDER
Total Supply
100.00M RAIDER
Max Supply
100.00M RAIDER
High(24h)
$0.001581
Low(24h)
$0.001439
All-time High
$13.54 99.99%
05 Jan 2022
All-time Low
$0.001016 46.68%
03 Jun 2026
Cryptocurrency Crypto Raiders Calculator
Want to convert more cryptocurrencies?
Crypto Raiders Historical Data Chart
1h
0.52%
24h
2.65%
7d
7.72%
14d
10.5%
30d
20.54%
60d
10.26%
200d
0.23%
1y
49.81%
Crypto Raiders Historical Data
Historical data of Crypto Raiders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $113,347.84 | $743.19 | $0.00 |
| 2025-06-01 | $115,057.95 | $825.66 | $0.00 |
| 2025-06-02 | $116,079.85 | $120.87 | $0.00 |
| 2025-06-03 | $118,564.93 | $434.35 | $0.00 |
| 2025-06-04 | $117,813.49 | $252.05 | $0.00 |
| 2025-06-05 | $116,978.58 | $268.96 | $0.00 |
| 2025-06-06 | $108,970.12 | $519.27 | $0.00 |
| 2025-06-07 | $113,703.42 | $1,379.96 | $0.00 |
| 2025-06-08 | $114,656.06 | $459.06 | $0.00 |
| 2025-06-09 | $113,280.00 | $179.39 | $0.00 |
| 2025-06-10 | $120,187.43 | $312.18 | $0.00 |
| 2025-06-11 | $124,849.39 | $825.53 | $0.00 |
| 2025-06-12 | $125,527.98 | $2,249.78 | $0.00 |
| 2025-06-13 | $118,174.05 | $929.20 | $0.00 |
| 2025-06-14 | $114,324.27 | $1,137.31 | $0.00 |
| 2025-06-15 | $111,304.57 | $172.66 | $0.00 |
| 2025-06-16 | $111,815.93 | $147.10 | $0.00 |
| 2025-06-17 | $112,539.71 | $315.61 | $0.00 |
| 2025-06-18 | $110,167.79 | $431.76 | $0.00 |
| 2025-06-19 | $108,839.67 | $864.32 | $0.00 |
| 2025-06-20 | $108,696.27 | $159.45 | $0.00 |
| 2025-06-21 | $104,531.29 | $307.89 | $0.00 |
| 2025-06-22 | $97,420.73 | $1,278.68 | $0.00 |
| 2025-06-23 | $97,563.85 | $556.54 | $0.00 |
| 2025-06-24 | $105,044.63 | $358.24 | $0.00 |
| 2025-06-25 | $105,952.47 | $400.34 | $0.00 |
| 2025-06-26 | $103,315.41 | $282.53 | $0.00 |
| 2025-06-27 | $101,770.92 | $757.02 | $0.00 |
| 2025-06-28 | $102,311.03 | $150.11 | $0.00 |
| 2025-06-29 | $103,011.13 | $297.10 | $0.00 |
| 2025-06-30 | $105,811.20 | $534.54 | $0.00 |
| 2025-07-01 | $106,182.21 | $847.70 | $0.00 |
| 2025-07-02 | $98,734.10 | $1,460.31 | $0.00 |
| 2025-07-03 | $105,965.39 | $94.91 | $0.00 |
| 2025-07-04 | $106,093.24 | $260.20 | $0.00 |
| 2025-07-05 | $102,702.72 | $193.60 | $0.00 |
| 2025-07-06 | $103,930.19 | $223.53 | $0.00 |
| 2025-07-07 | $104,819.36 | $223.61 | $0.00 |
| 2025-07-08 | $104,677.68 | $215.07 | $0.00 |
| 2025-07-09 | $107,945.30 | $385.16 | $0.00 |
| 2025-07-10 | $115,655.93 | $1,693.28 | $0.00 |
| 2025-07-11 | $122,147.72 | $1,375.07 | $0.00 |
| 2025-07-12 | $124,730.42 | $1,634.08 | $0.00 |
| 2025-07-13 | $123,800.31 | $1,443.24 | $0.00 |
| 2025-07-14 | $125,642.20 | $453.74 | $0.00 |
| 2025-07-15 | $125,889.56 | $1,081.14 | $0.00 |
| 2025-07-16 | $130,373.54 | $620.50 | $0.00 |
| 2025-07-17 | $135,902.92 | $1,344.86 | $0.00 |
| 2025-07-18 | $139,201.10 | $920.78 | $0.00 |
| 2025-07-19 | $140,349.86 | $1,053.73 | $0.00 |
| 2025-07-20 | $142,886.95 | $470.59 | $0.00 |
| 2025-07-21 | $149,712.99 | $670.79 | $0.00 |
| 2025-07-22 | $151,239.82 | $583.89 | $0.00 |
| 2025-07-23 | $149,843.83 | $293.53 | $0.00 |
| 2025-07-24 | $141,164.99 | $1,208.71 | $0.00 |
| 2025-07-25 | $142,094.75 | $972.57 | $0.00 |
| 2025-07-26 | $142,557.63 | $363.50 | $0.00 |
| 2025-07-27 | $143,960.53 | $366.72 | $0.00 |
| 2025-07-28 | $147,973.55 | $246.66 | $0.00 |
| 2025-07-29 | $142,923.35 | $629.92 | $0.00 |
| 2025-07-30 | $142,265.85 | $652.87 | $0.00 |
| 2025-07-31 | $141,326.35 | $455.64 | $0.00 |
| 2025-08-01 | $135,068.25 | $1,045.96 | $0.00 |
| 2025-08-02 | $127,836.24 | $878.00 | $0.00 |
| 2025-08-03 | $125,649.56 | $121.85 | $0.00 |
| 2025-08-04 | $129,305.32 | $240.78 | $0.00 |
| 2025-08-05 | $136,094.81 | $517.33 | $0.00 |
| 2025-08-06 | $134,448.37 | $2,020.97 | $0.00 |
| 2025-08-07 | $138,414.57 | $1,475.67 | $0.00 |
| 2025-08-08 | $145,908.39 | $1,826.73 | $0.00 |
| 2025-08-09 | $150,442.85 | $2,242.57 | $0.00 |
| 2025-08-10 | $156,921.62 | $1,143.66 | $0.00 |
| 2025-08-11 | $155,783.26 | $691.71 | $0.00 |
| 2025-08-12 | $154,523.77 | $676.30 | $0.00 |
| 2025-08-13 | $165,774.76 | $963.87 | $0.01 |
| 2025-08-14 | $171,410.33 | $1,264.79 | $0.01 |
| 2025-08-15 | $163,138.81 | $1,339.52 | $0.01 |
| 2025-08-16 | $157,845.39 | $367.18 | $0.00 |
| 2025-08-17 | $158,509.82 | $444.35 | $0.00 |
| 2025-08-18 | $162,740.08 | $806.12 | $0.01 |
| 2025-08-19 | $160,466.36 | $3,492.10 | $0.00 |
| 2025-08-20 | $149,814.13 | $2,661.01 | $0.00 |
| 2025-08-21 | $158,051.07 | $1,039.23 | $0.00 |
| 2025-08-22 | $153,018.50 | $428.30 | $0.00 |
| 2025-08-23 | $172,228.04 | $1,260.73 | $0.01 |
| 2025-08-24 | $170,126.91 | $352.68 | $0.01 |
| 2025-08-25 | $170,711.24 | $1,338.61 | $0.01 |
| 2025-08-26 | $157,376.69 | $447.16 | $0.00 |
| 2025-08-27 | $161,303.73 | $967.97 | $0.00 |
| 2025-08-28 | $158,108.88 | $366.88 | $0.00 |
| 2025-08-29 | $160,311.13 | $607.97 | $0.00 |
| 2025-08-30 | $155,631.35 | $2,954.69 | $0.00 |
| 2025-08-31 | $158,183.19 | $1,381.77 | $0.00 |
| 2025-09-01 | $162,908.58 | $6,145.88 | $0.01 |
| 2025-09-02 | $160,563.74 | $3,416.90 | $0.00 |
| 2025-09-03 | $164,369.77 | $2,576.88 | $0.01 |
| 2025-09-04 | $165,497.61 | $1,808.13 | $0.01 |
| 2025-09-05 | $162,273.40 | $1,533.73 | $0.00 |
| 2025-09-06 | $161,810.47 | $1,061.48 | $0.00 |
| 2025-09-07 | $159,989.85 | $544.71 | $0.00 |
| 2025-09-08 | $162,354.18 | $375.44 | $0.00 |
| 2025-09-09 | $159,980.64 | $262.47 | $0.00 |
| 2025-09-10 | $159,702.38 | $752.95 | $0.00 |
| 2025-09-11 | $161,332.06 | $464.70 | $0.00 |
| 2025-09-12 | $164,149.57 | $504.54 | $0.01 |
| 2025-09-13 | $169,670.97 | $910.29 | $0.01 |
| 2025-09-14 | $170,872.31 | $836.13 | $0.01 |
| 2025-09-15 | $166,839.37 | $486.20 | $0.01 |
| 2025-09-16 | $161,356.69 | $684.30 | $0.00 |
| 2025-09-17 | $160,584.00 | $669.93 | $0.00 |
| 2025-09-18 | $163,809.05 | $589.86 | $0.01 |
| 2025-09-19 | $164,111.96 | $211.54 | $0.01 |
| 2025-09-20 | $158,060.82 | $262.96 | $0.00 |
| 2025-09-21 | $158,898.87 | $68.16 | $0.00 |
| 2025-09-22 | $157,080.72 | $254.09 | $0.00 |
| 2025-09-23 | $145,373.82 | $1,017.28 | $0.00 |
| 2025-09-24 | $143,798.22 | $876.35 | $0.00 |
| 2025-09-25 | $143,152.09 | $125.94 | $0.00 |
| 2025-09-26 | $134,850.82 | $344.24 | $0.00 |
| 2025-09-27 | $139,778.89 | $308.94 | $0.00 |
| 2025-09-28 | $139,979.25 | $216.05 | $0.00 |
| 2025-09-29 | $135,065.57 | $2,477.95 | $0.00 |
| 2025-09-30 | $138,505.57 | $470.37 | $0.00 |
| 2025-10-01 | $136,107.64 | $169.43 | $0.00 |
| 2025-10-02 | $143,605.15 | $316.47 | $0.00 |
| 2025-10-03 | $146,443.29 | $419.44 | $0.00 |
| 2025-10-04 | $147,568.97 | $321.71 | $0.00 |
| 2025-10-05 | $146,450.98 | $283.87 | $0.00 |
| 2025-10-06 | $147,468.65 | $266.32 | $0.00 |
| 2025-10-07 | $153,954.22 | $542.82 | $0.00 |
| 2025-10-08 | $146,004.88 | $540.31 | $0.00 |
| 2025-10-09 | $147,685.36 | $192.35 | $0.00 |
| 2025-10-10 | $143,256.50 | $520.76 | $0.00 |
| 2025-10-11 | $122,079.79 | $24,278.09 | $0.00 |
| 2025-10-12 | $110,087.53 | $6,184.37 | $0.00 |
| 2025-10-13 | $120,499.59 | $591.32 | $0.00 |
| 2025-10-14 | $114,545.55 | $4,003.62 | $0.00 |
| 2025-10-15 | $111,371.79 | $612.56 | $0.00 |
| 2025-10-16 | $106,541.52 | $462.99 | $0.00 |
| 2025-10-17 | $103,320.88 | $222.57 | $0.00 |
| 2025-10-18 | $101,972.30 | $618.77 | $0.00 |
| 2025-10-19 | $103,213.53 | $186.19 | $0.00 |
| 2025-10-20 | $106,160.54 | $151.89 | $0.00 |
| 2025-10-21 | $107,256.64 | $295.96 | $0.00 |
| 2025-10-22 | $103,742.96 | $299.18 | $0.00 |
| 2025-10-23 | $102,155.26 | $157.86 | $0.00 |
| 2025-10-24 | $103,276.99 | $150.90 | $0.00 |
| 2025-10-25 | $105,696.44 | $181.85 | $0.00 |
| 2025-10-26 | $105,847.11 | $35.96 | $0.00 |
| 2025-10-27 | $110,773.20 | $202.07 | $0.00 |
| 2025-10-28 | $109,714.82 | $405.66 | $0.00 |
| 2025-10-29 | $106,266.28 | $236.91 | $0.00 |
| 2025-10-30 | $103,986.25 | $597.40 | $0.00 |
| 2025-10-31 | $100,996.71 | $536.74 | $0.00 |
| 2025-11-01 | $102,204.96 | $527.78 | $0.00 |
| 2025-11-02 | $103,685.86 | $452.77 | $0.00 |
| 2025-11-03 | $104,408.84 | $304.94 | $0.00 |
| 2025-11-04 | $94,734.48 | $890.15 | $0.00 |
| 2025-11-05 | $87,713.36 | $1,135.54 | $0.00 |
| 2025-11-06 | $91,326.87 | $353.95 | $0.00 |
| 2025-11-07 | $88,504.87 | $220.13 | $0.00 |
| 2025-11-08 | $93,687.45 | $1,422.91 | $0.00 |
| 2025-11-09 | $93,089.60 | $1,089.01 | $0.00 |
| 2025-11-10 | $95,837.08 | $554.88 | $0.00 |
| 2025-11-11 | $96,414.03 | $645.40 | $0.00 |
| 2025-11-12 | $91,631.04 | $297.94 | $0.00 |
| 2025-11-13 | $91,347.11 | $297.93 | $0.00 |
| 2025-11-14 | $87,548.94 | $449.17 | $0.00 |
| 2025-11-15 | $83,309.37 | $925.10 | $0.00 |
| 2025-11-16 | $84,760.87 | $316.62 | $0.00 |
| 2025-11-17 | $82,556.21 | $233.27 | $0.00 |
| 2025-11-18 | $79,627.92 | $447.92 | $0.00 |
| 2025-11-19 | $82,411.75 | $599.44 | $0.00 |
| 2025-11-20 | $79,861.40 | $209.25 | $0.00 |
| 2025-11-21 | $75,768.47 | $483.36 | $0.00 |
| 2025-11-22 | $73,270.42 | $320.53 | $0.00 |
| 2025-11-23 | $73,392.99 | $122.19 | $0.00 |
| 2025-11-24 | $72,425.94 | $485.69 | $0.00 |
| 2025-11-25 | $75,713.20 | $257.04 | $0.00 |
| 2025-11-26 | $75,925.78 | $128.37 | $0.00 |
| 2025-11-27 | $76,922.23 | $108.79 | $0.00 |
| 2025-11-28 | $76,923.39 | $165.03 | $0.00 |
| 2025-11-29 | $77,081.61 | $287.58 | $0.00 |
| 2025-11-30 | $75,797.45 | $62.11 | $0.00 |
| 2025-12-01 | $75,833.79 | $168.91 | $0.00 |
| 2025-12-02 | $70,184.87 | $319.41 | $0.00 |
| 2025-12-03 | $75,034.04 | $700.19 | $0.00 |
| 2025-12-04 | $78,143.88 | $560.36 | $0.00 |
| 2025-12-05 | $76,651.61 | $223.33 | $0.00 |
| 2025-12-06 | $74,020.90 | $161.82 | $0.00 |
| 2025-12-07 | $74,318.70 | $310.07 | $0.00 |
| 2025-12-08 | $74,026.46 | $329.30 | $0.00 |
| 2025-12-09 | $75,947.59 | $148.88 | $0.00 |
| 2025-12-10 | $80,042.96 | $337.16 | $0.00 |
| 2025-12-11 | $79,513.06 | $305.67 | $0.00 |
| 2025-12-12 | $77,673.67 | $64.65 | $0.00 |
| 2025-12-13 | $75,000.80 | $226.42 | $0.00 |
| 2025-12-14 | $75,562.98 | $115.37 | $0.00 |
| 2025-12-15 | $74,008.12 | $182.82 | $0.00 |
| 2025-12-16 | $71,516.81 | $312.04 | $0.00 |
| 2025-12-17 | $71,500.32 | $128.39 | $0.00 |
| 2025-12-18 | $67,821.25 | $149.56 | $0.00 |
| 2025-12-19 | $67,248.00 | $221.93 | $0.00 |
| 2025-12-20 | $70,980.50 | $367.77 | $0.00 |
| 2025-12-21 | $71,128.14 | $168.25 | $0.00 |
| 2025-12-22 | $70,830.35 | $260.36 | $0.00 |
| 2025-12-23 | $71,327.21 | $178.62 | $0.00 |
| 2025-12-24 | $70,331.74 | $32.35 | $0.00 |
| 2025-12-25 | $70,232.86 | $10.04 | $0.00 |
| 2025-12-26 | $68,130.96 | $117.89 | $0.00 |
| 2025-12-27 | $68,773.73 | $120.16 | $0.00 |
| 2025-12-28 | $70,235.46 | $239.20 | $0.00 |
| 2025-12-29 | $69,974.26 | $144.75 | $0.00 |
| 2025-12-30 | $69,226.27 | $242.09 | $0.00 |
| 2025-12-31 | $69,257.91 | $187.86 | $0.00 |
| 2026-01-01 | $69,110.62 | $191.74 | $0.00 |
| 2026-01-02 | $70,639.16 | $598.94 | $0.00 |
| 2026-01-03 | $74,276.77 | $141.95 | $0.00 |
| 2026-01-04 | $74,433.56 | $467.01 | $0.00 |
| 2026-01-05 | $75,903.33 | $525.17 | $0.00 |
| 2026-01-06 | $78,438.81 | $388.12 | $0.00 |
| 2026-01-07 | $79,783.05 | $538.16 | $0.00 |
| 2026-01-08 | $77,643.32 | $550.88 | $0.00 |
| 2026-01-09 | $78,114.72 | $1,341.43 | $0.00 |
| 2026-01-10 | $81,326.99 | $3,548.77 | $0.00 |
| 2026-01-11 | $85,024.75 | $4,859.28 | $0.00 |
| 2026-01-12 | $83,413.25 | $3,587.74 | $0.00 |
| 2026-01-13 | $80,663.18 | $2,651.99 | $0.00 |
| 2026-01-14 | $85,534.87 | $1,951.60 | $0.00 |
| 2026-01-15 | $86,168.33 | $1,799.24 | $0.00 |
| 2026-01-16 | $83,950.48 | $1,500.34 | $0.00 |
| 2026-01-17 | $83,261.99 | $858.80 | $0.00 |
| 2026-01-18 | $83,160.42 | $374.67 | $0.00 |
| 2026-01-19 | $81,654.38 | $497.02 | $0.00 |
| 2026-01-20 | $80,061.10 | $1,504.15 | $0.00 |
| 2026-01-21 | $74,690.83 | $401.92 | $0.00 |
| 2026-01-22 | $75,744.52 | $1,164.80 | $0.00 |
| 2026-01-23 | $74,808.94 | $512.13 | $0.00 |
| 2026-01-24 | $73,955.18 | $287.49 | $0.00 |
| 2026-01-25 | $73,834.00 | $256.84 | $0.00 |
| 2026-01-26 | $70,067.57 | $307.46 | $0.00 |
| 2026-01-27 | $72,174.06 | $242.01 | $0.00 |
| 2026-01-28 | $73,927.63 | $575.19 | $0.00 |
| 2026-01-29 | $73,538.87 | $283.46 | $0.00 |
| 2026-01-30 | $68,975.48 | $172.16 | $0.00 |
| 2026-01-31 | $66,943.74 | $295.33 | $0.00 |
| 2026-02-01 | $60,876.34 | $305.67 | $0.00 |
| 2026-02-02 | $58,109.35 | $494.16 | $0.00 |
| 2026-02-03 | $61,193.26 | $1,271.98 | $0.00 |
| 2026-02-04 | $57,852.39 | $1,251.12 | $0.00 |
| 2026-02-05 | $56,830.97 | $667.68 | $0.00 |
| 2026-02-06 | $48,617.42 | $1,275.54 | $0.00 |
| 2026-02-07 | $53,207.33 | $2,555.23 | $0.00 |
| 2026-02-08 | $53,950.28 | $700.81 | $0.00 |
| 2026-02-09 | $53,791.98 | $141.85 | $0.00 |
| 2026-02-10 | $53,575.41 | $372.24 | $0.00 |
| 2026-02-11 | $51,474.54 | $370.63 | $0.00 |
| 2026-02-12 | $49,706.04 | $203.44 | $0.00 |
| 2026-02-13 | $51,207.81 | $434.51 | $0.00 |
| 2026-02-14 | $53,895.27 | $604.61 | $0.00 |
| 2026-02-15 | $55,989.67 | $1,343.56 | $0.00 |
| 2026-02-16 | $53,575.26 | $646.31 | $0.00 |
| 2026-02-17 | $54,040.69 | $390.71 | $0.00 |
| 2026-02-18 | $53,922.05 | $226.41 | $0.00 |
| 2026-02-19 | $53,151.66 | $477.71 | $0.00 |
| 2026-02-20 | $52,770.47 | $329.57 | $0.00 |
| 2026-02-21 | $53,379.80 | $254.93 | $0.00 |
| 2026-02-22 | $54,093.98 | $804.53 | $0.00 |
| 2026-02-23 | $53,280.67 | $223.58 | $0.00 |
| 2026-02-24 | $51,247.52 | $694.13 | $0.00 |
| 2026-02-25 | $52,400.55 | $459.15 | $0.00 |
| 2026-02-26 | $55,569.68 | $989.85 | $0.00 |
| 2026-02-27 | $54,942.16 | $409.13 | $0.00 |
| 2026-02-28 | $53,143.17 | $438.20 | $0.00 |
| 2026-03-01 | $53,614.85 | $357.95 | $0.00 |
| 2026-03-02 | $52,641.86 | $266.39 | $0.00 |
| 2026-03-03 | $53,408.35 | $747.65 | $0.00 |
| 2026-03-04 | $52,839.81 | $317.49 | $0.00 |
| 2026-03-05 | $55,845.69 | $481.80 | $0.00 |
| 2026-03-06 | $54,234.27 | $406.86 | $0.00 |
| 2026-03-07 | $52,419.33 | $221.15 | $0.00 |
| 2026-03-08 | $51,403.82 | $216.93 | $0.00 |
| 2026-03-09 | $50,827.34 | $143.86 | $0.00 |
| 2026-03-10 | $51,918.94 | $301.49 | $0.00 |
| 2026-03-11 | $52,545.22 | $126.99 | $0.00 |
| 2026-03-12 | $53,286.35 | $186.16 | $0.00 |
| 2026-03-13 | $53,876.37 | $295.40 | $0.00 |
| 2026-03-14 | $53,326.23 | $476.62 | $0.00 |
| 2026-03-15 | $53,924.15 | $155.24 | $0.00 |
| 2026-03-16 | $55,410.57 | $313.33 | $0.00 |
| 2026-03-17 | $59,336.67 | $274.81 | $0.00 |
| 2026-03-18 | $58,096.78 | $64.92 | $0.00 |
| 2026-03-19 | $55,431.78 | $195.99 | $0.00 |
| 2026-03-20 | $54,318.01 | $178.65 | $0.00 |
| 2026-03-21 | $55,087.36 | $804.81 | $0.00 |
| 2026-03-22 | $54,253.30 | $176.94 | $0.00 |
| 2026-03-23 | $52,320.86 | $119.72 | $0.00 |
| 2026-03-24 | $54,432.40 | $1,236.14 | $0.00 |
| 2026-03-25 | $54,839.19 | $209.97 | $0.00 |
| 2026-03-26 | $55,190.10 | $259.33 | $0.00 |
| 2026-03-27 | $52,895.87 | $69.17 | $0.00 |
| 2026-03-28 | $50,898.89 | $346.09 | $0.00 |
| 2026-03-29 | $51,207.20 | $51.35 | $0.00 |
| 2026-03-30 | $51,287.06 | $39.15 | $0.00 |
| 2026-03-31 | $51,560.61 | $233.79 | $0.00 |
| 2026-04-01 | $52,912.70 | $375.55 | $0.00 |
| 2026-04-02 | $53,623.28 | $329.97 | $0.00 |
| 2026-04-03 | $52,143.12 | $166.83 | $0.00 |
| 2026-04-04 | $52,235.27 | $176.34 | $0.00 |
| 2026-04-05 | $52,363.27 | $10.95 | $0.00 |
| 2026-04-06 | $52,879.40 | $297.33 | $0.00 |
| 2026-04-07 | $52,820.19 | $206.86 | $0.00 |
| 2026-04-08 | $55,675.63 | $333.99 | $0.00 |
| 2026-04-09 | $53,619.77 | $214.00 | $0.00 |
| 2026-04-10 | $53,491.72 | $421.06 | $0.00 |
| 2026-04-11 | $54,162.47 | $352.76 | $0.00 |
| 2026-04-12 | $54,633.75 | $186.92 | $0.00 |
| 2026-04-13 | $52,363.65 | $158.28 | $0.00 |
| 2026-04-14 | $56,248.26 | $297.77 | $0.00 |
| 2026-04-15 | $54,848.20 | $277.37 | $0.00 |
| 2026-04-16 | $55,634.83 | $152.12 | $0.00 |
| 2026-04-17 | $57,101.60 | $346.33 | $0.00 |
| 2026-04-18 | $58,018.55 | $323.98 | $0.00 |
| 2026-04-19 | $57,076.11 | $118.89 | $0.00 |
| 2026-04-20 | $54,767.11 | $219.48 | $0.00 |
| 2026-04-21 | $56,586.18 | $388.16 | $0.00 |
| 2026-04-22 | $57,135.63 | $226.00 | $0.00 |
| 2026-04-23 | $57,900.16 | $318.74 | $0.00 |
| 2026-04-24 | $57,486.43 | $486.18 | $0.00 |
| 2026-04-25 | $56,633.22 | $349.22 | $0.00 |
| 2026-04-26 | $56,492.68 | $139.14 | $0.00 |
| 2026-04-27 | $57,685.78 | $110.65 | $0.00 |
| 2026-04-28 | $56,465.02 | $188.47 | $0.00 |
| 2026-04-29 | $56,177.56 | $21.64 | $0.00 |
| 2026-04-30 | $55,917.12 | $375.21 | $0.00 |
| 2026-05-01 | $56,352.24 | $308.08 | $0.00 |
| 2026-05-02 | $56,924.70 | $340.09 | $0.00 |
| 2026-05-03 | $57,803.10 | $166.04 | $0.00 |
| 2026-05-04 | $56,749.95 | $291.68 | $0.00 |
| 2026-05-05 | $57,625.62 | $186.19 | $0.00 |
| 2026-05-06 | $57,927.66 | $97.59 | $0.00 |
| 2026-05-07 | $57,800.55 | $134.17 | $0.00 |
| 2026-05-08 | $56,967.55 | $152.97 | $0.00 |
| 2026-05-09 | $58,100.37 | $481.37 | $0.00 |
| 2026-05-10 | $57,947.78 | $236.93 | $0.00 |
| 2026-05-11 | $59,443.99 | $65.25 | $0.00 |
| 2026-05-12 | $58,639.31 | $173.50 | $0.00 |
| 2026-05-13 | $56,742.51 | $170.33 | $0.00 |
| 2026-05-14 | $55,941.39 | $143.59 | $0.00 |
| 2026-05-15 | $56,320.19 | $351.16 | $0.00 |
| 2026-05-16 | $54,355.23 | $159.04 | $0.00 |
| 2026-05-17 | $53,718.50 | $143.71 | $0.00 |
| 2026-05-18 | $52,767.09 | $101.53 | $0.00 |
| 2026-05-19 | $52,803.28 | $279.63 | $0.00 |
| 2026-05-20 | $51,958.99 | $87.03 | $0.00 |
| 2026-05-21 | $52,713.09 | $55.32 | $0.00 |
| 2026-05-22 | $52,889.29 | $87.50 | $0.00 |
| 2026-05-23 | $51,280.69 | $196.95 | $0.00 |
| 2026-05-24 | $52,395.24 | $97.75 | $0.00 |
| 2026-05-25 | $52,112.71 | $15.92 | $0.00 |
| 2026-05-26 | $52,581.61 | $79.22 | $0.00 |
| 2026-05-27 | $51,854.56 | $88.20 | $0.00 |
| 2026-05-28 | $50,723.70 | $52.96 | $0.00 |
| 2026-05-29 | $49,969.41 | $220.07 | $0.00 |
| 2026-05-30 | $50,497.28 | $115.09 | $0.00 |
| 2026-05-30 | $50,850.05 | $212.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
