N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $15,091,962.65 | $27,268.40 | $0.09 |
| 2024-12-13 | $15,031,450.29 | $36,384.45 | $0.09 |
| 2024-12-14 | $15,000,820.02 | $20,002.22 | $0.09 |
| 2024-12-15 | $14,801,396.64 | $18,990.74 | $0.09 |
| 2024-12-16 | $14,693,637.91 | $26,108.36 | $0.09 |
| 2024-12-17 | $14,372,001.29 | $13,502.51 | $0.09 |
| 2024-12-18 | $14,749,458.84 | $133,286.37 | $0.09 |
| 2024-12-19 | $13,322,700.97 | $29,110.38 | $0.08 |
| 2024-12-20 | $12,744,117.97 | $99,557.75 | $0.08 |
| 2024-12-21 | $12,597,608.84 | $51,198.62 | $0.08 |
| 2024-12-22 | $12,487,090.09 | $35,915.54 | $0.08 |
| 2024-12-23 | $12,057,884.45 | $21,874.16 | $0.07 |
| 2024-12-24 | $12,412,854.19 | $20,277.59 | $0.08 |
| 2024-12-25 | $10,527,587.51 | $11,989.44 | $0.08 |
| 2024-12-26 | $10,346,715.11 | $9,687.96 | $0.07 |
| 2024-12-27 | $9,944,434.92 | $10,065.99 | $0.07 |
| 2024-12-28 | $9,705,600.87 | $11,234.20 | $0.07 |
| 2024-12-29 | $9,828,524.50 | $24,522.42 | $0.07 |
| 2024-12-30 | $9,514,352.56 | $6,579.55 | $0.07 |
| 2024-12-31 | $9,154,257.65 | $36,737.42 | $0.07 |
| 2025-01-01 | $9,035,612.03 | $18,027.05 | $0.06 |
| 2025-01-02 | $9,280,970.66 | $16,590.55 | $0.07 |
| 2025-01-03 | $9,501,706.15 | $17,576.35 | $0.07 |
| 2025-01-04 | $10,137,967.45 | $26,750.42 | $0.07 |
| 2025-01-05 | $10,242,364.65 | $14,072.93 | $0.07 |
| 2025-01-06 | $10,123,623.81 | $7,783.85 | $0.07 |
| 2025-01-07 | $10,256,840.06 | $12,198.21 | $0.07 |
| 2025-01-08 | $9,503,054.59 | $21,823.24 | $0.07 |
| 2025-01-09 | $9,212,345.51 | $13,233.09 | $0.07 |
| 2025-01-10 | $8,858,995.80 | $16,505.22 | $0.06 |
| 2025-01-11 | $9,061,472.11 | $14,237.63 | $0.06 |
| 2025-01-12 | $8,984,175.13 | $29,604.46 | $0.06 |
| 2025-01-13 | $8,745,966.31 | $15,948.63 | $0.06 |
| 2025-01-14 | $8,496,875.87 | $26,357.67 | $0.06 |
| 2025-01-15 | $8,606,229.74 | $21,797.85 | $0.06 |
| 2025-01-16 | $8,748,731.85 | $21,849.80 | $0.06 |
| 2025-01-17 | $8,629,293.80 | $14,378.71 | $0.06 |
| 2025-01-18 | $8,756,747.48 | $19,703.22 | $0.06 |
| 2025-01-19 | $8,565,477.20 | $51,372.84 | $0.06 |
| 2025-01-20 | $8,403,251.93 | $121,414.14 | $0.06 |
| 2025-01-21 | $8,191,529.92 | $42,011.88 | $0.06 |
| 2025-01-22 | $8,398,174.67 | $25,413.99 | $0.06 |
| 2025-01-23 | $8,433,701.18 | $31,173.71 | $0.06 |
| 2025-01-24 | $8,340,205.92 | $19,891.76 | $0.06 |
| 2025-01-25 | $8,067,352.98 | $20,807.58 | $0.06 |
| 2025-01-26 | $8,053,798.37 | $10,080.90 | $0.06 |
| 2025-01-27 | $7,763,376.88 | $7,969.03 | $0.05 |
| 2025-01-28 | $7,628,253.34 | $16,809.61 | $0.05 |
| 2025-01-29 | $7,524,212.89 | $18,050.70 | $0.05 |
| 2025-01-30 | $7,503,188.58 | $9,600.26 | $0.05 |
| 2025-01-31 | $7,530,172.82 | $8,939.61 | $0.05 |
| 2025-02-01 | $7,369,150.07 | $17,140.81 | $0.05 |
| 2025-02-02 | $7,075,195.93 | $14,544.43 | $0.05 |
| 2025-02-03 | $6,436,088.40 | $29,822.83 | $0.05 |
| 2025-02-04 | $6,880,217.33 | $87,048.22 | $0.05 |
| 2025-02-05 | $6,487,564.98 | $20,089.68 | $0.05 |
| 2025-02-06 | $6,069,141.86 | $12,783.49 | $0.04 |
| 2025-02-07 | $5,754,951.97 | $9,361.76 | $0.04 |
| 2025-02-08 | $5,768,755.67 | $12,118.93 | $0.04 |
| 2025-02-09 | $5,714,800.65 | $4,417.27 | $0.04 |
| 2025-02-10 | $5,625,864.78 | $8,547.98 | $0.04 |
| 2025-02-11 | $5,609,285.16 | $7,376.49 | $0.04 |
| 2025-02-12 | $5,540,200.79 | $8,996.40 | $0.04 |
| 2025-02-13 | $5,519,141.69 | $12,437.55 | $0.04 |
| 2025-02-14 | $5,354,418.55 | $15,740.14 | $0.04 |
| 2025-02-15 | $5,342,851.35 | $6,729.65 | $0.04 |
| 2025-02-16 | $5,156,165.87 | $4,422.07 | $0.04 |
| 2025-02-17 | $5,059,581.75 | $3,458.13 | $0.04 |
| 2025-02-18 | $5,172,005.75 | $16,744.34 | $0.04 |
| 2025-02-19 | $5,027,419.79 | $10,378.36 | $0.04 |
| 2025-02-20 | $4,900,135.47 | $5,390.63 | $0.03 |
| 2025-02-21 | $4,917,487.63 | $7,366.63 | $0.03 |
| 2025-02-22 | $4,755,217.46 | $17,580.16 | $0.03 |
| 2025-02-23 | $4,897,728.99 | $11,618.74 | $0.03 |
| 2025-02-24 | $4,873,011.72 | $6,201.66 | $0.03 |
| 2025-02-25 | $4,500,990.49 | $18,646.01 | $0.03 |
| 2025-02-26 | $4,589,890.38 | $21,796.19 | $0.03 |
| 2025-02-27 | $4,454,224.74 | $7,652.86 | $0.03 |
| 2025-02-28 | $4,445,193.19 | $9,359.83 | $0.03 |
| 2025-03-01 | $4,643,478.72 | $17,763.79 | $0.03 |
| 2025-03-02 | $4,603,454.55 | $6,539.13 | $0.03 |
| 2025-03-03 | $4,831,389.17 | $14,775.25 | $0.03 |
| 2025-03-04 | $4,644,675.19 | $49,945.64 | $0.03 |
| 2025-03-05 | $4,432,620.44 | $20,052.95 | $0.03 |
| 2025-03-06 | $4,643,340.91 | $16,066.16 | $0.03 |
| 2025-03-07 | $4,984,710.86 | $36,047.32 | $0.03 |
| 2025-03-08 | $4,714,634.01 | $18,949.83 | $0.03 |
| 2025-03-09 | $4,749,189.57 | $6,176.43 | $0.03 |
| 2025-03-10 | $4,548,724.30 | $27,349.88 | $0.03 |
| 2025-03-11 | $5,608,049.94 | $165,994.84 | $0.04 |
| 2025-03-12 | $5,247,336.57 | $44,398.15 | $0.04 |
| 2025-03-13 | $5,251,105.75 | $17,277.20 | $0.04 |
| 2025-03-14 | $5,294,046.12 | $30,829.75 | $0.04 |
| 2025-03-15 | $5,255,031.84 | $7,370.57 | $0.04 |
| 2025-03-16 | $5,177,057.66 | $18,664.12 | $0.03 |
| 2025-03-17 | $5,090,026.40 | $14,320.11 | $0.03 |
| 2025-03-18 | $4,999,340.01 | $27,264.86 | $0.03 |
| 2025-03-19 | $4,689,128.79 | $15,643.21 | $0.03 |
| 2025-03-20 | $4,831,431.18 | $11,367.63 | $0.03 |
| 2025-03-21 | $4,691,050.75 | $15,880.49 | $0.03 |
| 2025-03-22 | $4,783,496.24 | $10,047.05 | $0.03 |
| 2025-03-23 | $4,842,606.13 | $10,354.59 | $0.03 |
| 2025-03-24 | $4,828,461.71 | $3,540.95 | $0.03 |
| 2025-03-25 | $5,597,388.89 | $40,639.73 | $0.04 |
| 2025-03-26 | $5,744,502.11 | $103,255.00 | $0.04 |
| 2025-03-27 | $5,276,051.38 | $49,618.36 | $0.04 |
| 2025-03-28 | $5,601,890.10 | $26,284.57 | $0.04 |
| 2025-03-29 | $5,533,038.08 | $43,974.14 | $0.04 |
| 2025-03-30 | $5,271,737.68 | $10,418.31 | $0.03 |
| 2025-03-31 | $5,302,130.04 | $22,378.37 | $0.04 |
| 2025-04-01 | $5,334,827.77 | $13,612.09 | $0.04 |
| 2025-04-02 | $5,511,156.45 | $10,485.38 | $0.04 |
| 2025-04-03 | $5,132,747.12 | $18,053.17 | $0.03 |
| 2025-04-04 | $5,108,251.14 | $12,042.76 | $0.03 |
| 2025-04-05 | $4,970,084.54 | $9,210.95 | $0.03 |
| 2025-04-06 | $4,756,264.39 | $9,840.05 | $0.03 |
| 2025-04-07 | $4,436,913.34 | $15,874.81 | $0.03 |
| 2025-04-08 | $4,606,764.79 | $27,450.63 | $0.03 |
| 2025-04-09 | $4,530,451.92 | $16,077.73 | $0.03 |
| 2025-04-10 | $4,777,556.07 | $13,178.51 | $0.03 |
| 2025-04-11 | $4,623,834.25 | $6,209.04 | $0.03 |
| 2025-04-12 | $4,563,088.15 | $11,364.43 | $0.03 |
| 2025-04-13 | $4,656,526.04 | $4,997.52 | $0.03 |
| 2025-04-14 | $4,394,645.21 | $10,450.66 | $0.03 |
| 2025-04-15 | $4,374,818.99 | $8,299.25 | $0.03 |
| 2025-04-16 | $4,416,228.27 | $12,495.06 | $0.03 |
| 2025-04-17 | $4,316,206.99 | $10,866.58 | $0.03 |
| 2025-04-18 | $4,464,743.54 | $9,674.09 | $0.03 |
| 2025-04-19 | $4,342,742.81 | $4,768.94 | $0.03 |
| 2025-04-20 | $4,326,519.74 | $3,205.79 | $0.03 |
| 2025-04-21 | $4,325,582.49 | $11,644.76 | $0.03 |
| 2025-04-22 | $4,262,267.05 | $5,472.23 | $0.03 |
| 2025-04-23 | $4,894,588.06 | $82,064.81 | $0.03 |
| 2025-04-24 | $4,617,237.58 | $23,505.89 | $0.03 |
| 2025-04-25 | $4,737,087.92 | $7,323.81 | $0.03 |
| 2025-04-26 | $4,675,163.50 | $6,103.20 | $0.03 |
| 2025-04-27 | $4,695,989.49 | $5,407.87 | $0.03 |
| 2025-04-28 | $4,629,876.80 | $4,398.82 | $0.03 |
| 2025-04-29 | $4,574,667.60 | $8,294.67 | $0.03 |
| 2025-04-30 | $4,664,057.19 | $10,599.10 | $0.03 |
| 2025-05-01 | $4,557,429.26 | $7,310.41 | $0.03 |
| 2025-05-02 | $4,597,643.19 | $36,233.30 | $0.03 |
| 2025-05-03 | $4,644,862.23 | $12,734.31 | $0.03 |
| 2025-05-04 | $4,531,874.41 | $4,979.61 | $0.03 |
| 2025-05-05 | $4,433,398.52 | $4,650.87 | $0.03 |
| 2025-05-06 | $4,397,101.46 | $5,497.04 | $0.03 |
| 2025-05-07 | $4,220,448.06 | $20,177.32 | $0.03 |
| 2025-05-08 | $4,246,520.42 | $4,586.34 | $0.03 |
| 2025-05-09 | $4,545,106.43 | $23,135.57 | $0.03 |
| 2025-05-10 | $4,602,879.32 | $11,743.11 | $0.03 |
| 2025-05-11 | $4,681,392.47 | $12,997.49 | $0.03 |
| 2025-05-12 | $4,499,763.60 | $12,987.75 | $0.03 |
| 2025-05-13 | $4,589,536.01 | $17,602.76 | $0.03 |
| 2025-05-14 | $4,631,742.27 | $16,351.14 | $0.03 |
| 2025-05-15 | $4,625,964.39 | $15,102.72 | $0.03 |
| 2025-05-16 | $4,684,866.34 | $29,725.38 | $0.03 |
| 2025-05-17 | $4,749,398.37 | $19,258.74 | $0.03 |
| 2025-05-18 | $4,664,300.49 | $17,981.42 | $0.03 |
| 2025-05-19 | $4,809,761.51 | $14,693.41 | $0.03 |
| 2025-05-20 | $4,724,427.71 | $12,341.38 | $0.03 |
| 2025-05-21 | $4,688,321.94 | $8,892.75 | $0.03 |
| 2025-05-22 | $4,601,987.59 | $11,786.22 | $0.03 |
| 2025-05-23 | $4,632,421.75 | $22,942.97 | $0.03 |
| 2025-05-24 | $4,678,801.13 | $17,437.83 | $0.03 |
| 2025-05-25 | $5,906,914.05 | $411,549.83 | $0.04 |
| 2025-05-26 | $4,827,478.50 | $149,776.34 | $0.03 |
| 2025-05-27 | $7,610,544.70 | $571,767.64 | $0.05 |
| 2025-05-28 | $7,245,358.32 | $849,380.44 | $0.05 |
| 2025-05-29 | $6,313,912.35 | $83,921.07 | $0.04 |
| 2025-05-30 | $5,451,427.43 | $123,884.32 | $0.04 |
| 2025-05-31 | $5,338,803.87 | $102,968.37 | $0.03 |
| 2025-06-01 | $5,280,763.66 | $45,837.14 | $0.03 |
| 2025-06-02 | $5,357,430.20 | $31,594.77 | $0.03 |
| 2025-06-03 | $5,211,513.61 | $15,824.49 | $0.03 |
| 2025-06-04 | $5,168,655.26 | $12,710.77 | $0.03 |
| 2025-06-05 | $5,072,743.20 | $23,518.80 | $0.03 |
| 2025-06-06 | $4,995,209.76 | $17,023.79 | $0.03 |
| 2025-06-07 | $4,846,015.30 | $22,193.00 | $0.03 |
| 2025-06-08 | $5,186,568.76 | $29,739.14 | $0.03 |
| 2025-06-09 | $5,375,525.57 | $200,240.52 | $0.03 |
| 2025-06-10 | $5,998,462.80 | $118,843.04 | $0.04 |
| 2025-06-11 | $5,567,300.46 | $35,309.56 | $0.04 |
| 2025-06-12 | $5,359,399.16 | $16,492.47 | $0.03 |
| 2025-06-13 | $5,175,190.02 | $20,142.26 | $0.03 |
| 2025-06-14 | $4,976,813.10 | $24,928.35 | $0.03 |
| 2025-06-15 | $4,926,438.67 | $20,472.83 | $0.03 |
| 2025-06-16 | $4,842,085.92 | $22,077.66 | $0.03 |
| 2025-06-17 | $4,774,903.71 | $15,134.57 | $0.03 |
| 2025-06-18 | $4,672,842.82 | $28,620.99 | $0.03 |
| 2025-06-19 | $4,837,634.01 | $17,468.73 | $0.03 |
| 2025-06-20 | $4,805,017.53 | $15,323.27 | $0.03 |
| 2025-06-21 | $4,678,352.73 | $14,522.77 | $0.03 |
| 2025-06-22 | $4,530,128.28 | $11,458.02 | $0.03 |
| 2025-06-23 | $4,375,903.55 | $27,806.12 | $0.03 |
| 2025-06-24 | $4,513,065.05 | $10,082.86 | $0.03 |
| 2025-06-25 | $4,466,167.71 | $5,151.31 | $0.03 |
| 2025-06-26 | $4,329,470.53 | $19,081.17 | $0.03 |
| 2025-06-27 | $4,240,457.17 | $31,708.57 | $0.03 |
| 2025-06-28 | $4,113,899.01 | $14,030.90 | $0.03 |
| 2025-06-29 | $4,080,148.23 | $4,991.54 | $0.03 |
| 2025-06-30 | $4,347,210.82 | $76,952.26 | $0.03 |
| 2025-07-01 | $4,565,259.11 | $36,415.91 | $0.03 |
| 2025-07-02 | $4,492,932.53 | $109,019.97 | $0.03 |
| 2025-07-03 | $4,499,543.25 | $35,250.65 | $0.03 |
| 2025-07-04 | $4,941,505.62 | $45,885.48 | $0.03 |
| 2025-07-05 | $4,613,205.95 | $20,165.74 | $0.03 |
| 2025-07-06 | $4,615,619.95 | $11,563.60 | $0.03 |
| 2025-07-07 | $4,574,944.68 | $9,654.10 | $0.03 |
| 2025-07-08 | $4,154,581.19 | $46,625.03 | $0.03 |
| 2025-07-09 | $4,636,260.53 | $49,135.06 | $0.03 |
| 2025-07-10 | $4,578,050.36 | $24,264.90 | $0.03 |
| 2025-07-11 | $4,481,474.60 | $17,851.38 | $0.03 |
| 2025-07-12 | $8,066,632.09 | $435,916.80 | $0.05 |
| 2025-07-13 | $4,936,953.13 | $489,379.06 | $0.03 |
| 2025-07-14 | $4,714,190.59 | $211,857.49 | $0.03 |
| 2025-07-15 | $4,460,884.19 | $106,364.89 | $0.03 |
| 2025-07-16 | $4,317,067.10 | $68,395.41 | $0.03 |
| 2025-07-17 | $4,388,003.37 | $62,734.11 | $0.03 |
| 2025-07-18 | $4,485,212.86 | $69,450.78 | $0.03 |
| 2025-07-19 | $4,364,234.43 | $55,766.25 | $0.03 |
| 2025-07-20 | $4,365,830.25 | $13,603.23 | $0.03 |
| 2025-07-21 | $4,322,886.21 | $22,715.40 | $0.03 |
| 2025-07-22 | $4,242,928.45 | $46,144.10 | $0.03 |
| 2025-07-23 | $4,404,674.00 | $20,112.85 | $0.03 |
| 2025-07-24 | $4,336,505.08 | $17,912.71 | $0.03 |
| 2025-07-25 | $4,297,409.13 | $20,679.31 | $0.03 |
| 2025-07-26 | $4,410,619.30 | $11,814.61 | $0.03 |
| 2025-07-27 | $4,649,551.52 | $17,981.04 | $0.03 |
| 2025-07-28 | $4,616,437.08 | $121,653.89 | $0.03 |
| 2025-07-29 | $4,439,968.68 | $116,714.38 | $0.03 |
| 2025-07-30 | $5,097,484.73 | $168,185.23 | $0.03 |
| 2025-07-31 | $4,848,611.39 | $175,424.78 | $0.03 |
| 2025-08-01 | $4,661,594.37 | $123,333.04 | $0.03 |
| 2025-08-02 | $4,430,271.05 | $125,716.55 | $0.03 |
| 2025-08-03 | $4,147,956.14 | $93,648.24 | $0.03 |
| 2025-08-04 | $4,357,216.16 | $83,122.54 | $0.03 |
| 2025-08-05 | $4,463,132.19 | $41,631.14 | $0.03 |
| 2025-08-06 | $4,275,010.44 | $120,748.53 | $0.03 |
| 2025-08-07 | $4,219,895.85 | $99,396.37 | $0.03 |
| 2025-08-08 | $4,289,774.72 | $106,454.42 | $0.03 |
| 2025-08-09 | $4,428,149.84 | $106,827.44 | $0.03 |
| 2025-08-10 | $4,314,351.72 | $122,397.90 | $0.03 |
| 2025-08-11 | $4,455,532.55 | $116,118.72 | $0.03 |
| 2025-08-12 | $4,443,494.01 | $173,196.84 | $0.03 |
| 2025-08-13 | $4,273,066.17 | $127,953.56 | $0.03 |
| 2025-08-14 | $4,347,114.61 | $128,466.89 | $0.03 |
| 2025-08-15 | $4,226,762.22 | $145,056.60 | $0.03 |
| 2025-08-16 | $4,114,478.29 | $101,970.88 | $0.03 |
| 2025-08-17 | $4,001,490.07 | $37,167.60 | $0.03 |
| 2025-08-18 | $4,006,289.18 | $116,856.84 | $0.03 |
| 2025-08-19 | $3,867,575.56 | $125,947.22 | $0.02 |
| 2025-08-20 | $3,736,945.55 | $124,154.00 | $0.02 |
| 2025-08-21 | $3,781,890.32 | $94,842.58 | $0.02 |
| 2025-08-22 | $3,729,717.70 | $121,355.04 | $0.02 |
| 2025-08-23 | $3,828,467.59 | $110,956.39 | $0.02 |
| 2025-08-24 | $3,912,167.48 | $83,678.06 | $0.02 |
| 2025-08-25 | $3,897,584.73 | $47,945.30 | $0.02 |
| 2025-08-26 | $3,812,978.04 | $108,989.27 | $0.02 |
| 2025-08-27 | $4,484,165.79 | $235,211.71 | $0.03 |
| 2025-08-28 | $4,989,078.55 | $261,776.24 | $0.03 |
| 2025-08-29 | $5,395,280.80 | $467,926.02 | $0.03 |
| 2025-08-30 | $5,171,831.81 | $254,513.70 | $0.03 |
| 2025-08-31 | $5,326,429.41 | $330,608.10 | $0.03 |
| 2025-09-01 | $4,980,559.45 | $151,127.27 | $0.03 |
| 2025-09-02 | $4,981,446.25 | $148,335.85 | $0.03 |
| 2025-09-03 | $4,958,838.63 | $141,259.01 | $0.03 |
| 2025-09-04 | $5,003,144.17 | $33,904.46 | $0.03 |
| 2025-09-05 | $4,760,114.46 | $129,464.82 | $0.03 |
| 2025-09-06 | $4,712,411.68 | $105,554.50 | $0.03 |
| 2025-09-07 | $4,611,055.47 | $119,269.98 | $0.03 |
| 2025-09-08 | $4,362,861.48 | $150,742.05 | $0.03 |
| 2025-09-09 | $4,379,220.71 | $115,857.63 | $0.03 |
| 2025-09-10 | $4,498,472.51 | $81,761.76 | $0.03 |
| 2025-09-11 | $4,645,873.07 | $131,169.63 | $0.03 |
| 2025-09-12 | $4,464,132.72 | $131,180.54 | $0.03 |
| 2025-09-13 | $4,590,032.92 | $73,236.62 | $0.03 |
| 2025-09-14 | $4,513,033.17 | $107,578.81 | $0.03 |
| 2025-09-15 | $4,260,751.80 | $25,161.18 | $0.03 |
| 2025-09-16 | $4,363,046.17 | $52,465.38 | $0.03 |
| 2025-09-17 | $4,253,327.89 | $31,408.74 | $0.03 |
| 2025-09-18 | $4,445,290.46 | $27,435.22 | $0.03 |
| 2025-09-19 | $4,400,186.13 | $64,837.22 | $0.03 |
| 2025-09-20 | $4,299,477.96 | $31,535.00 | $0.03 |
| 2025-09-21 | $4,185,676.42 | $17,014.18 | $0.03 |
| 2025-09-22 | $4,016,577.56 | $18,589.05 | $0.03 |
| 2025-09-23 | $3,853,884.71 | $53,081.46 | $0.02 |
| 2025-09-24 | $3,921,825.61 | $25,489.18 | $0.02 |
| 2025-09-25 | $3,778,625.06 | $25,473.87 | $0.02 |
| 2025-09-26 | $3,870,183.56 | $42,601.93 | $0.02 |
| 2025-09-27 | $3,898,125.45 | $62,424.86 | $0.02 |
| 2025-09-28 | $3,812,428.80 | $37,836.08 | $0.02 |
| 2025-09-29 | $3,877,923.11 | $10,143.56 | $0.02 |
| 2025-09-30 | $3,965,015.59 | $35,720.54 | $0.02 |
| 2025-10-01 | $3,818,201.29 | $51,246.48 | $0.02 |
| 2025-10-02 | $3,978,842.95 | $28,928.72 | $0.02 |
| 2025-10-03 | $4,190,110.11 | $197,147.32 | $0.03 |
| 2025-10-04 | $4,233,609.73 | $32,177.31 | $0.03 |
| 2025-10-05 | $4,086,869.19 | $8,915.23 | $0.03 |
| 2025-10-06 | $4,023,552.51 | $13,684.10 | $0.03 |
| 2025-10-07 | $4,119,735.58 | $21,601.54 | $0.03 |
| 2025-10-08 | $3,792,085.88 | $27,652.92 | $0.02 |
| 2025-10-09 | $3,720,797.54 | $20,087.81 | $0.02 |
| 2025-10-10 | $3,320,880.40 | $65,224.77 | $0.02 |
| 2025-10-11 | $2,846,686.12 | $155,199.97 | $0.02 |
| 2025-10-12 | $3,037,812.76 | $54,878.11 | $0.02 |
| 2025-10-13 | $3,202,340.70 | $27,009.98 | $0.02 |
| 2025-10-14 | $3,169,802.98 | $16,817.58 | $0.02 |
| 2025-10-15 | $2,974,475.69 | $25,991.66 | $0.02 |
| 2025-10-16 | $3,042,444.32 | $36,931.17 | $0.02 |
| 2025-10-17 | $2,828,213.54 | $20,927.84 | $0.02 |
| 2025-10-18 | $2,675,602.19 | $34,267.60 | $0.02 |
| 2025-10-19 | $2,679,821.12 | $7,466.63 | $0.02 |
| 2025-10-20 | $2,722,826.88 | $6,774.58 | $0.02 |
| 2025-10-21 | $2,804,148.14 | $14,508.42 | $0.02 |
| 2025-10-22 | $2,690,676.67 | $29,881.69 | $0.02 |
| 2025-10-23 | $3,036,675.92 | $69,116.40 | $0.02 |
| 2025-10-24 | $2,870,319.74 | $32,470.15 | $0.02 |
| 2025-10-25 | $3,023,176.35 | $11,715.99 | $0.02 |
| 2025-10-26 | $3,045,654.21 | $14,407.18 | $0.02 |
| 2025-10-27 | $3,001,970.76 | $13,551.37 | $0.02 |
| 2025-10-28 | $3,046,071.28 | $18,742.15 | $0.02 |
| 2025-10-29 | $2,820,240.68 | $45,933.97 | $0.02 |
| 2025-10-30 | $2,855,359.29 | $22,145.14 | $0.02 |
| 2025-10-31 | $2,728,835.11 | $23,649.90 | $0.02 |
| 2025-11-01 | $2,799,679.73 | $16,015.21 | $0.02 |
| 2025-11-02 | $2,850,662.67 | $14,353.63 | $0.02 |
| 2025-11-03 | $2,595,991.95 | $36,199.26 | $0.02 |
| 2025-11-04 | $2,663,812.49 | $52,806.18 | $0.02 |
| 2025-11-05 | $2,462,349.45 | $38,079.67 | $0.02 |
| 2025-11-06 | $2,383,179.96 | $22,531.90 | $0.01 |
| 2025-11-07 | $2,395,465.26 | $13,794.67 | $0.01 |
| 2025-11-08 | $2,426,970.25 | $48,881.48 | $0.01 |
| 2025-11-09 | $2,342,457.91 | $10,751.25 | $0.01 |
| 2025-11-10 | $2,330,306.19 | $7,281.04 | $0.01 |
| 2025-11-11 | $2,444,501.63 | $12,322.11 | $0.02 |
| 2025-11-12 | $2,404,682.86 | $20,128.38 | $0.01 |
| 2025-11-13 | $2,412,522.61 | $7,070.39 | $0.01 |
| 2025-11-14 | $2,461,028.62 | $29,555.63 | $0.02 |
| 2025-11-15 | $2,410,803.74 | $23,579.52 | $0.01 |
| 2025-11-16 | $2,386,410.76 | $12,352.41 | $0.01 |
| 2025-11-17 | $2,442,751.58 | $22,960.56 | $0.02 |
| 2025-11-18 | $2,393,240.69 | $46,837.60 | $0.01 |
| 2025-11-19 | $2,456,555.68 | $27,595.56 | $0.02 |
| 2025-11-20 | $2,554,218.68 | $35,126.20 | $0.02 |
| 2025-11-21 | $2,349,038.33 | $20,370.21 | $0.01 |
| 2025-11-22 | $2,235,733.15 | $31,062.89 | $0.01 |
| 2025-11-23 | $2,210,151.05 | $10,045.58 | $0.01 |
| 2025-11-24 | $2,257,630.31 | $15,388.84 | $0.01 |
| 2025-11-25 | $2,199,528.22 | $22,246.71 | $0.01 |
| 2025-11-26 | $2,151,444.72 | $27,000.77 | $0.01 |
| 2025-11-27 | $2,234,061.17 | $17,490.86 | $0.01 |
| 2025-11-28 | $2,143,834.09 | $15,089.58 | $0.01 |
| 2025-11-29 | $2,031,891.45 | $19,126.36 | $0.01 |
| 2025-11-30 | $2,025,532.94 | $4,952.13 | $0.01 |
| 2025-12-01 | $1,964,527.66 | $17,656.06 | $0.01 |
| 2025-12-02 | $1,864,028.28 | $20,692.40 | $0.01 |
| 2025-12-03 | $2,091,395.94 | $30,669.34 | $0.01 |
| 2025-12-04 | $1,960,938.13 | $26,495.81 | $0.01 |
| 2025-12-05 | $2,000,286.00 | $18,279.31 | $0.01 |
| 2025-12-06 | $1,958,938.93 | $11,954.96 | $0.01 |
| 2025-12-07 | $1,967,834.70 | $4,476.73 | $0.01 |
| 2025-12-08 | $1,953,675.31 | $4,538.27 | $0.01 |
| 2025-12-09 | $1,889,726.79 | $11,355.15 | $0.01 |
| 2025-12-10 | $1,943,297.04 | $17,108.73 | $0.01 |
| 2025-12-11 | $1,827,468.30 | $16,746.00 | $0.01 |
| 2025-12-11 | $1,735,331.47 | $8,854.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
