Contango TANGO #3219
$0.003248 22.41% (1d)
Market Overview
Contango current market price is $0.003248 with a 24 hour trading volume of $602. The total available supply of Contango is 1.00B TANGO with a maximum supply of 1.00B TANGO. It has secured Rank 3219 in the cryptocurrency market with a marketcap of $1,628.96K. The TANGO price is 18.48% up in the last one hour.
The high price of the Contango is $0.003250 and low price is $0.002653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Contango Rank
3219
Contango Price
$0.003248
Market Cap
$1,628.96K 22.41%
Fully Diluted Valuation
$3,248.01K
Trading Volume(24h)
$602
Circulating Supply
501.53M TANGO
Total Supply
1.00B TANGO
Max Supply
1.00B TANGO
High(24h)
$0.003250
Low(24h)
$0.002653
All-time High
$0.118 97.25%
07 Dec 2024
All-time Low
$0.001081 200.47%
18 Dec 2025
Cryptocurrency Contango Calculator
Want to convert more cryptocurrencies?
Contango Historical Data Chart
1h
18.48%
24h
22.41%
7d
30.84%
14d
20.32%
30d
14.39%
60d
37.67%
200d
79.12%
1y
93.07%
Contango Historical Data
Historical data of Contango past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $8,511,557.76 | $98,563.85 | $0.08 |
| 2024-12-17 | $8,769,374.58 | $100,619.06 | $0.08 |
| 2024-12-18 | $8,817,706.10 | $195,609.97 | $0.08 |
| 2024-12-19 | $8,063,435.61 | $117,471.86 | $0.08 |
| 2024-12-20 | $8,125,242.99 | $293,725.05 | $0.08 |
| 2024-12-21 | $7,229,697.51 | $313,990.51 | $0.07 |
| 2024-12-22 | $6,973,275.94 | $64,067.40 | $0.07 |
| 2024-12-23 | $6,691,268.71 | $42,404.49 | $0.06 |
| 2024-12-24 | $6,983,488.06 | $69,654.82 | $0.07 |
| 2024-12-25 | $7,175,788.87 | $55,561.41 | $0.07 |
| 2024-12-26 | $6,960,299.13 | $32,170.95 | $0.07 |
| 2024-12-27 | $5,689,445.03 | $174,227.52 | $0.05 |
| 2024-12-28 | $5,759,192.54 | $54,932.86 | $0.05 |
| 2024-12-29 | $5,576,884.78 | $82,963.44 | $0.05 |
| 2024-12-30 | $5,574,060.38 | $76,195.62 | $0.05 |
| 2024-12-31 | $5,681,841.47 | $46,078.37 | $0.05 |
| 2025-01-01 | $5,702,196.76 | $26,268.71 | $0.05 |
| 2025-01-02 | $5,696,379.91 | $90,615.00 | $0.05 |
| 2025-01-03 | $5,952,627.61 | $39,148.10 | $0.06 |
| 2025-01-04 | $6,289,792.08 | $25,941.87 | $0.06 |
| 2025-01-05 | $6,267,883.91 | $47,715.14 | $0.06 |
| 2025-01-06 | $6,045,275.50 | $74,931.56 | $0.06 |
| 2025-01-07 | $6,184,927.49 | $55,120.03 | $0.06 |
| 2025-01-08 | $5,739,438.09 | $64,908.04 | $0.05 |
| 2025-01-09 | $5,477,603.71 | $46,019.51 | $0.05 |
| 2025-01-10 | $5,627,347.95 | $80,246.32 | $0.05 |
| 2025-01-11 | $6,093,055.94 | $123,763.59 | $0.06 |
| 2025-01-12 | $6,024,075.39 | $25,230.41 | $0.06 |
| 2025-01-13 | $6,067,090.79 | $23,086.88 | $0.06 |
| 2025-01-14 | $5,746,205.23 | $104,877.28 | $0.05 |
| 2025-01-15 | $6,146,151.53 | $24,152.50 | $0.06 |
| 2025-01-16 | $6,507,564.61 | $21,303.97 | $0.06 |
| 2025-01-17 | $6,251,867.39 | $30,438.06 | $0.06 |
| 2025-01-18 | $6,406,509.84 | $40,409.39 | $0.06 |
| 2025-01-19 | $5,983,817.41 | $42,432.37 | $0.06 |
| 2025-01-20 | $5,669,979.46 | $72,421.36 | $0.05 |
| 2025-01-21 | $5,655,065.69 | $54,791.04 | $0.05 |
| 2025-01-22 | $5,354,472.12 | $58,621.58 | $0.05 |
| 2025-01-23 | $5,147,389.44 | $40,311.35 | $0.05 |
| 2025-01-24 | $5,456,077.82 | $55,805.77 | $0.05 |
| 2025-01-25 | $5,469,372.83 | $21,948.98 | $0.05 |
| 2025-01-26 | $5,056,312.52 | $60,492.21 | $0.05 |
| 2025-01-27 | $4,940,614.15 | $11,910.43 | $0.05 |
| 2025-01-28 | $4,806,120.74 | $65,801.09 | $0.05 |
| 2025-01-29 | $4,728,959.58 | $59,846.44 | $0.04 |
| 2025-01-30 | $4,784,359.73 | $42,293.21 | $0.05 |
| 2025-01-31 | $4,829,088.07 | $51,255.83 | $0.05 |
| 2025-02-01 | $4,686,399.41 | $31,273.26 | $0.04 |
| 2025-02-02 | $3,792,863.43 | $205,845.61 | $0.04 |
| 2025-02-03 | $3,552,662.87 | $57,767.43 | $0.03 |
| 2025-02-04 | $3,446,237.53 | $128,959.30 | $0.03 |
| 2025-02-05 | $3,248,254.91 | $8,998.39 | $0.03 |
| 2025-02-06 | $3,432,301.14 | $14,713.78 | $0.03 |
| 2025-02-07 | $3,031,181.69 | $50,146.25 | $0.03 |
| 2025-02-08 | $2,973,913.58 | $26,814.63 | $0.03 |
| 2025-02-09 | $2,996,977.70 | $10,350.10 | $0.03 |
| 2025-02-10 | $2,879,678.57 | $31,543.60 | $0.03 |
| 2025-02-11 | $2,973,521.14 | $11,646.58 | $0.03 |
| 2025-02-12 | $2,870,180.62 | $21,093.06 | $0.03 |
| 2025-02-13 | $3,032,023.21 | $14,175.10 | $0.03 |
| 2025-02-14 | $3,019,772.43 | $10,919.07 | $0.03 |
| 2025-02-15 | $3,414,021.96 | $43,105.88 | $0.03 |
| 2025-02-16 | $3,357,530.29 | $16,118.36 | $0.03 |
| 2025-02-17 | $3,346,343.40 | $3,472.89 | $0.03 |
| 2025-02-18 | $3,630,250.89 | $30,117.07 | $0.03 |
| 2025-02-19 | $3,566,327.75 | $57,723.69 | $0.03 |
| 2025-02-20 | $3,579,944.81 | $25,143.43 | $0.03 |
| 2025-02-21 | $3,566,353.26 | $25,211.44 | $0.03 |
| 2025-02-22 | $3,499,449.51 | $9,516.11 | $0.03 |
| 2025-02-23 | $3,639,973.25 | $4,372.42 | $0.03 |
| 2025-02-24 | $3,730,307.94 | $5,408.77 | $0.04 |
| 2025-02-25 | $3,301,612.69 | $6,227.89 | $0.03 |
| 2025-02-26 | $3,242,611.16 | $12,776.76 | $0.03 |
| 2025-02-27 | $3,041,257.87 | $8,787.26 | $0.03 |
| 2025-02-28 | $2,974,456.33 | $26,595.84 | $0.03 |
| 2025-03-01 | $2,825,154.56 | $24,184.34 | $0.03 |
| 2025-03-02 | $2,767,054.89 | $4,818.08 | $0.03 |
| 2025-03-03 | $3,263,044.53 | $4,587.92 | $0.03 |
| 2025-03-04 | $2,797,980.29 | $7,804.62 | $0.03 |
| 2025-03-05 | $2,844,826.39 | $12,915.01 | $0.03 |
| 2025-03-06 | $2,954,742.94 | $4,169.21 | $0.03 |
| 2025-03-07 | $3,021,029.27 | $7,000.96 | $0.03 |
| 2025-03-08 | $2,954,961.04 | $8,115.85 | $0.03 |
| 2025-03-09 | $3,028,410.79 | $1,461.36 | $0.03 |
| 2025-03-10 | $2,747,206.27 | $4,945.81 | $0.03 |
| 2025-03-11 | $2,580,137.07 | $3,779.52 | $0.02 |
| 2025-03-12 | $2,624,280.23 | $5,257.05 | $0.02 |
| 2025-03-13 | $2,589,117.98 | $6,847.50 | $0.02 |
| 2025-03-14 | $2,487,110.26 | $14,097.34 | $0.02 |
| 2025-03-15 | $2,550,149.36 | $351.01 | $0.02 |
| 2025-03-16 | $2,556,383.48 | $886.82 | $0.02 |
| 2025-03-17 | $2,534,450.54 | $1,446.03 | $0.02 |
| 2025-03-18 | $2,534,253.58 | $8,921.30 | $0.02 |
| 2025-03-19 | $2,543,688.30 | $2,092.52 | $0.02 |
| 2025-03-20 | $2,705,622.68 | $4,306.07 | $0.03 |
| 2025-03-21 | $2,585,602.42 | $1,221.79 | $0.02 |
| 2025-03-22 | $2,554,544.65 | $1,990.92 | $0.02 |
| 2025-03-23 | $2,577,684.76 | $307.40 | $0.02 |
| 2025-03-24 | $2,628,278.68 | $2,566.90 | $0.02 |
| 2025-03-25 | $2,725,056.03 | $2,406.44 | $0.03 |
| 2025-03-26 | $2,677,938.50 | $1,183.74 | $0.03 |
| 2025-03-27 | $2,619,568.27 | $3,139.95 | $0.02 |
| 2025-03-28 | $2,569,415.22 | $6,799.21 | $0.02 |
| 2025-03-29 | $2,582,214.69 | $1,375.39 | $0.02 |
| 2025-03-30 | $2,523,478.28 | $1,655.91 | $0.02 |
| 2025-03-31 | $2,538,090.80 | $1,272.19 | $0.02 |
| 2025-04-01 | $2,588,028.08 | $863.98 | $0.02 |
| 2025-04-02 | $2,766,707.82 | $1,544.62 | $0.03 |
| 2025-04-03 | $2,703,876.74 | $2,287.96 | $0.03 |
| 2025-04-04 | $2,714,757.29 | $13,799.49 | $0.03 |
| 2025-04-05 | $2,735,573.47 | $8,962.70 | $0.03 |
| 2025-04-06 | $2,791,624.84 | $7,819.49 | $0.03 |
| 2025-04-07 | $2,468,361.86 | $4,493.97 | $0.02 |
| 2025-04-08 | $2,359,159.28 | $16,825.36 | $0.02 |
| 2025-04-09 | $2,222,526.77 | $443.77 | $0.02 |
| 2025-04-10 | $2,489,381.18 | $7,818.71 | $0.02 |
| 2025-04-11 | $2,292,957.24 | $2,212.50 | $0.02 |
| 2025-04-12 | $2,397,802.79 | $2,698.77 | $0.02 |
| 2025-04-13 | $2,545,671.62 | $1,624.54 | $0.02 |
| 2025-04-14 | $2,487,173.20 | $970.00 | $0.02 |
| 2025-04-15 | $2,549,138.57 | $5,885.00 | $0.02 |
| 2025-04-16 | $2,388,729.49 | $21,331.48 | $0.02 |
| 2025-04-17 | $2,337,604.58 | $7,631.28 | $0.02 |
| 2025-04-18 | $2,346,121.61 | $1,429.32 | $0.02 |
| 2025-04-19 | $2,301,438.43 | $5,529.24 | $0.02 |
| 2025-04-20 | $2,349,166.63 | $3,747.38 | $0.02 |
| 2025-04-21 | $2,310,429.01 | $3,367.16 | $0.02 |
| 2025-04-22 | $2,279,445.30 | $1,378.20 | $0.02 |
| 2025-04-23 | $5,556,861.06 | $4,726.49 | $0.02 |
| 2025-04-24 | $5,642,077.88 | $4,535.61 | $0.02 |
| 2025-04-25 | $5,607,925.26 | $1,627.25 | $0.02 |
| 2025-04-26 | $5,666,060.85 | $5,344.26 | $0.02 |
| 2025-04-27 | $5,664,345.13 | $11,954.01 | $0.02 |
| 2025-04-28 | $5,520,786.81 | $2,681.89 | $0.02 |
| 2025-04-29 | $5,544,468.84 | $2,904.94 | $0.02 |
| 2025-04-30 | $5,493,644.40 | $219.27 | $0.02 |
| 2025-05-01 | $5,489,606.34 | $47.82 | $0.02 |
| 2025-05-02 | $5,535,361.72 | $5,064.94 | $0.02 |
| 2025-05-03 | $5,359,484.07 | $12,895.78 | $0.02 |
| 2025-05-04 | $5,336,775.49 | $1,576.43 | $0.02 |
| 2025-05-05 | $5,197,297.40 | $3,659.84 | $0.02 |
| 2025-05-06 | $5,104,246.55 | $7,014.82 | $0.02 |
| 2025-05-07 | $5,129,805.89 | $272.33 | $0.02 |
| 2025-05-08 | $5,087,271.90 | $285.41 | $0.02 |
| 2025-05-09 | $6,071,139.86 | $11,869.53 | $0.03 |
| 2025-05-10 | $6,317,752.14 | $12,063.98 | $0.03 |
| 2025-05-11 | $7,038,280.01 | $7,242.70 | $0.03 |
| 2025-05-12 | $6,730,602.47 | $7,835.49 | $0.03 |
| 2025-05-13 | $6,581,473.11 | $6,704.46 | $0.03 |
| 2025-05-14 | $7,073,287.79 | $8,672.33 | $0.03 |
| 2025-05-15 | $6,827,346.66 | $6,926.56 | $0.03 |
| 2025-05-16 | $6,749,091.47 | $3,052.76 | $0.03 |
| 2025-05-17 | $6,576,119.91 | $10,400.15 | $0.03 |
| 2025-05-18 | $6,387,402.07 | $1,567.50 | $0.03 |
| 2025-05-19 | $6,336,784.48 | $1,152.13 | $0.03 |
| 2025-05-20 | $6,464,896.23 | $3,713.76 | $0.03 |
| 2025-05-21 | $6,449,950.32 | $4,075.41 | $0.03 |
| 2025-05-22 | $6,575,727.23 | $6,417.39 | $0.03 |
| 2025-05-23 | $6,572,146.12 | $14,891.73 | $0.03 |
| 2025-05-24 | $5,571,760.49 | $59,029.43 | $0.02 |
| 2025-05-25 | $5,635,064.13 | $1,394.28 | $0.02 |
| 2025-05-26 | $5,606,556.26 | $6,664.37 | $0.02 |
| 2025-05-27 | $5,597,307.74 | $2,749.27 | $0.02 |
| 2025-05-28 | $5,430,436.90 | $31,259.16 | $0.02 |
| 2025-05-29 | $5,170,622.03 | $26,194.04 | $0.02 |
| 2025-05-30 | $5,039,793.15 | $8,115.59 | $0.02 |
| 2025-05-31 | $4,802,277.76 | $6,222.56 | $0.02 |
| 2025-06-01 | $5,098,744.82 | $27,429.46 | $0.02 |
| 2025-06-02 | $5,054,293.44 | $3,425.63 | $0.02 |
| 2025-06-03 | $5,103,154.77 | $10,320.62 | $0.02 |
| 2025-06-04 | $5,039,036.90 | $6,734.86 | $0.02 |
| 2025-06-05 | $5,052,470.55 | $5,167.89 | $0.02 |
| 2025-06-06 | $4,386,153.34 | $26,619.00 | $0.02 |
| 2025-06-07 | $4,430,426.83 | $5,952.37 | $0.02 |
| 2025-06-08 | $4,542,563.90 | $4,372.77 | $0.02 |
| 2025-06-09 | $4,374,285.21 | $8,484.83 | $0.02 |
| 2025-06-10 | $4,564,086.02 | $10,350.57 | $0.02 |
| 2025-06-11 | $4,544,054.37 | $19,111.35 | $0.02 |
| 2025-06-12 | $4,509,240.19 | $7,171.89 | $0.02 |
| 2025-06-13 | $4,233,158.27 | $6,134.64 | $0.02 |
| 2025-06-14 | $4,155,916.43 | $2,593.96 | $0.02 |
| 2025-06-15 | $4,087,822.04 | $1,430.71 | $0.02 |
| 2025-06-16 | $4,078,403.99 | $2,623.80 | $0.02 |
| 2025-06-17 | $4,052,059.94 | $3,124.58 | $0.02 |
| 2025-06-18 | $3,929,943.84 | $3,800.45 | $0.02 |
| 2025-06-19 | $3,892,910.51 | $11,999.51 | $0.02 |
| 2025-06-20 | $3,845,591.98 | $5,173.57 | $0.02 |
| 2025-06-21 | $3,697,682.54 | $11,060.62 | $0.02 |
| 2025-06-22 | $3,123,726.92 | $27,955.28 | $0.01 |
| 2025-06-23 | $3,042,474.57 | $4,728.21 | $0.01 |
| 2025-06-24 | $3,337,367.24 | $4,437.57 | $0.01 |
| 2025-06-25 | $3,318,651.49 | $6,024.11 | $0.01 |
| 2025-06-26 | $3,238,893.60 | $5,223.02 | $0.01 |
| 2025-06-27 | $3,261,484.13 | $2,785.63 | $0.01 |
| 2025-06-28 | $3,198,654.34 | $4,229.59 | $0.01 |
| 2025-06-29 | $3,173,905.51 | $4,402.75 | $0.01 |
| 2025-06-30 | $3,260,543.30 | $2,776.61 | $0.01 |
| 2025-07-01 | $3,202,799.05 | $4,335.84 | $0.01 |
| 2025-07-02 | $3,098,981.07 | $1,274.56 | $0.01 |
| 2025-07-03 | $3,316,517.21 | $676.69 | $0.01 |
| 2025-07-04 | $3,285,550.75 | $4,986.81 | $0.01 |
| 2025-07-05 | $3,219,023.82 | $443.73 | $0.01 |
| 2025-07-06 | $3,230,915.44 | $2,244.75 | $0.01 |
| 2025-07-07 | $3,300,476.03 | $26.52 | $0.01 |
| 2025-07-08 | $3,235,851.40 | $2,972.29 | $0.01 |
| 2025-07-09 | $3,345,771.52 | $427.70 | $0.01 |
| 2025-07-10 | $3,487,047.48 | $2,407.24 | $0.01 |
| 2025-07-11 | $3,703,884.45 | $929.58 | $0.02 |
| 2025-07-12 | $3,573,220.19 | $12,666.28 | $0.02 |
| 2025-07-13 | $3,537,949.87 | $1,703.58 | $0.01 |
| 2025-07-14 | $3,566,260.40 | $139.75 | $0.02 |
| 2025-07-15 | $3,604,485.10 | $770.45 | $0.02 |
| 2025-07-16 | $3,728,778.38 | $2,821.45 | $0.02 |
| 2025-07-17 | $4,022,698.71 | $3,693.26 | $0.02 |
| 2025-07-18 | $4,192,074.65 | $4,810.05 | $0.02 |
| 2025-07-19 | $4,289,684.25 | $5,555.08 | $0.02 |
| 2025-07-20 | $4,343,195.87 | $845.57 | $0.02 |
| 2025-07-21 | $4,535,404.47 | $787.58 | $0.02 |
| 2025-07-22 | $4,517,864.11 | $1,666.33 | $0.02 |
| 2025-07-23 | $4,501,493.08 | $1,505.76 | $0.02 |
| 2025-07-24 | $4,461,285.83 | $5,088.50 | $0.02 |
| 2025-07-25 | $4,565,860.62 | $1,556.74 | $0.02 |
| 2025-07-26 | $4,587,094.05 | $1,102.48 | $0.02 |
| 2025-07-27 | $4,641,631.03 | $2,834.78 | $0.02 |
| 2025-07-28 | $4,769,175.51 | $544.86 | $0.02 |
| 2025-07-29 | $4,687,138.66 | $1,358.66 | $0.02 |
| 2025-07-30 | $4,683,154.42 | $345.38 | $0.02 |
| 2025-07-31 | $4,700,376.88 | $3,658.95 | $0.02 |
| 2025-08-01 | $4,649,384.35 | $1,164.77 | $0.02 |
| 2025-08-02 | $4,409,012.34 | $4,204.47 | $0.02 |
| 2025-08-03 | $4,324,774.02 | $1,647.65 | $0.02 |
| 2025-08-04 | $4,395,006.68 | $2,775.77 | $0.02 |
| 2025-08-05 | $4,762,885.01 | $7,015.31 | $0.02 |
| 2025-08-06 | $4,819,145.12 | $5,552.12 | $0.02 |
| 2025-08-07 | $5,103,986.14 | $2,409.16 | $0.02 |
| 2025-08-08 | $5,467,120.15 | $8,117.37 | $0.02 |
| 2025-08-09 | $5,698,415.02 | $20,740.31 | $0.02 |
| 2025-08-10 | $6,126,939.23 | $5,672.64 | $0.03 |
| 2025-08-11 | $6,079,836.78 | $4,153.09 | $0.03 |
| 2025-08-12 | $6,032,828.35 | $5,825.83 | $0.03 |
| 2025-08-13 | $6,562,290.85 | $12,636.81 | $0.03 |
| 2025-08-14 | $6,432,643.34 | $31,913.52 | $0.03 |
| 2025-08-15 | $6,563,312.69 | $30,541.58 | $0.03 |
| 2025-08-16 | $6,238,471.66 | $13,798.59 | $0.03 |
| 2025-08-17 | $6,261,795.34 | $2,826.72 | $0.03 |
| 2025-08-18 | $6,431,815.46 | $3,310.33 | $0.03 |
| 2025-08-19 | $6,125,720.71 | $6,384.61 | $0.03 |
| 2025-08-20 | $5,777,060.74 | $7,098.30 | $0.02 |
| 2025-08-21 | $6,120,774.08 | $3,501.00 | $0.03 |
| 2025-08-22 | $6,015,754.22 | $5,240.38 | $0.03 |
| 2025-08-23 | $6,853,988.78 | $3,982.00 | $0.03 |
| 2025-08-24 | $6,792,799.86 | $3,408.86 | $0.03 |
| 2025-08-25 | $6,837,792.28 | $7,716.47 | $0.03 |
| 2025-08-26 | $6,372,221.95 | $10,850.04 | $0.03 |
| 2025-08-27 | $6,942,211.30 | $6,525.76 | $0.03 |
| 2025-08-28 | $6,838,735.12 | $11,578.38 | $0.03 |
| 2025-08-29 | $6,810,134.22 | $3,186.57 | $0.03 |
| 2025-08-30 | $6,694,699.41 | $4,357.15 | $0.03 |
| 2025-08-31 | $6,674,923.77 | $4,443.64 | $0.03 |
| 2025-09-01 | $6,680,139.33 | $6,913.34 | $0.03 |
| 2025-09-02 | $6,644,846.53 | $2,387.29 | $0.03 |
| 2025-09-03 | $6,614,074.67 | $4,751.30 | $0.03 |
| 2025-09-04 | $6,724,978.32 | $9,250.25 | $0.03 |
| 2025-09-05 | $6,418,995.52 | $14,073.50 | $0.03 |
| 2025-09-06 | $6,371,744.46 | $7,430.53 | $0.03 |
| 2025-09-07 | $6,383,145.50 | $4,363.23 | $0.03 |
| 2025-09-08 | $6,364,188.77 | $411.62 | $0.03 |
| 2025-09-09 | $6,278,740.37 | $6,391.17 | $0.03 |
| 2025-09-10 | $6,289,218.19 | $944.71 | $0.03 |
| 2025-09-11 | $6,346,110.48 | $1,830.38 | $0.03 |
| 2025-09-12 | $6,567,402.21 | $653.69 | $0.03 |
| 2025-09-13 | $6,879,415.12 | $1,323.19 | $0.03 |
| 2025-09-14 | $6,814,763.04 | $412.40 | $0.03 |
| 2025-09-15 | $6,703,117.16 | $2,504.66 | $0.03 |
| 2025-09-16 | $6,525,674.10 | $4,904.99 | $0.03 |
| 2025-09-17 | $6,491,628.82 | $350.88 | $0.03 |
| 2025-09-18 | $6,617,606.48 | $741.86 | $0.03 |
| 2025-09-19 | $6,551,091.85 | $5,645.23 | $0.03 |
| 2025-09-20 | $6,337,233.26 | $2,804.18 | $0.03 |
| 2025-09-21 | $6,409,710.09 | $1,228.08 | $0.03 |
| 2025-09-22 | $6,308,968.86 | $283.92 | $0.03 |
| 2025-09-23 | $5,684,217.74 | $26,832.23 | $0.02 |
| 2025-09-24 | $5,578,661.74 | $600.37 | $0.02 |
| 2025-09-25 | $5,490,640.17 | $5,726.97 | $0.02 |
| 2025-09-26 | $5,015,663.51 | $16,762.39 | $0.02 |
| 2025-09-27 | $5,003,875.23 | $24,742.14 | $0.02 |
| 2025-09-28 | $4,978,339.78 | $698.56 | $0.02 |
| 2025-09-29 | $5,181,523.95 | $40.07 | $0.02 |
| 2025-09-30 | $5,239,891.11 | $1,586.34 | $0.02 |
| 2025-10-01 | $5,225,398.25 | $2,164.03 | $0.02 |
| 2025-10-02 | $5,420,353.27 | $149.09 | $0.02 |
| 2025-10-03 | $5,566,846.22 | $5,456.97 | $0.02 |
| 2025-10-04 | $5,615,565.42 | $570.92 | $0.02 |
| 2025-10-05 | $5,636,490.74 | $924.98 | $0.02 |
| 2025-10-06 | $5,673,580.25 | $410.70 | $0.02 |
| 2025-10-07 | $5,825,673.94 | $1,446.34 | $0.02 |
| 2025-10-08 | $5,466,060.64 | $5,182.58 | $0.02 |
| 2025-10-09 | $5,522,080.61 | $3,174.22 | $0.02 |
| 2025-10-10 | $5,419,666.48 | $8,503.41 | $0.02 |
| 2025-10-11 | $4,801,938.97 | $579.25 | $0.02 |
| 2025-10-12 | $4,591,704.09 | $9,057.90 | $0.02 |
| 2025-10-13 | $5,055,667.94 | $494.34 | $0.02 |
| 2025-10-14 | $5,139,989.07 | $494.21 | $0.02 |
| 2025-10-15 | $4,994,368.07 | $702.13 | $0.02 |
| 2025-10-16 | $10,059,452.36 | $2,273.26 | $0.02 |
| 2025-10-17 | $9,778,821.54 | $3,595.31 | $0.02 |
| 2025-10-18 | $9,591,859.93 | $5,258.82 | $0.02 |
| 2025-10-19 | $9,844,981.45 | $1,119.55 | $0.02 |
| 2025-10-20 | $10,079,151.70 | $169.08 | $0.02 |
| 2025-10-21 | $9,978,685.01 | $3.90 | $0.02 |
| 2025-10-22 | $9,677,630.72 | $3,902.07 | $0.02 |
| 2025-10-23 | $9,505,312.31 | $521.41 | $0.02 |
| 2025-10-24 | $9,554,354.77 | $384.53 | $0.02 |
| 2025-10-25 | $10,112,595.69 | $45,320.31 | $0.02 |
| 2025-10-26 | $9,918,919.73 | $52.08 | $0.02 |
| 2025-10-27 | $10,204,680.00 | $417.72 | $0.02 |
| 2025-10-28 | $10,328,814.57 | $15.60 | $0.02 |
| 2025-10-29 | $9,979,010.96 | $11.17 | $0.02 |
| 2025-10-30 | $9,835,650.99 | $737.96 | $0.02 |
| 2025-10-31 | $9,302,304.24 | $11,415.31 | $0.02 |
| 2025-11-01 | $9,333,062.61 | $422.89 | $0.02 |
| 2025-11-02 | $9,408,138.49 | $10,959.08 | $0.02 |
| 2025-11-03 | $9,530,733.98 | $413.30 | $0.02 |
| 2025-11-04 | $4,725,326.60 | $169,047.17 | $0.01 |
| 2025-11-05 | $4,912,894.48 | $61,590.01 | $0.01 |
| 2025-11-06 | $5,066,401.43 | $24,911.87 | $0.01 |
| 2025-11-07 | $4,068,386.22 | $10,203.24 | $0.01 |
| 2025-11-08 | $4,126,136.99 | $2,783.95 | $0.01 |
| 2025-11-09 | $3,578,289.01 | $6,457.99 | $0.01 |
| 2025-11-10 | $3,409,559.52 | $2,375.73 | $0.01 |
| 2025-11-11 | $3,992,424.43 | $7,346.61 | $0.01 |
| 2025-11-12 | $4,419,017.46 | $18,518.04 | $0.01 |
| 2025-11-13 | $3,841,550.68 | $416.51 | $0.01 |
| 2025-11-14 | $3,295,876.93 | $4,268.31 | $0.01 |
| 2025-11-15 | $3,317,836.17 | $3,766.63 | $0.01 |
| 2025-11-16 | $3,468,921.23 | $3,568.93 | $0.01 |
| 2025-11-17 | $3,322,183.14 | $1,085.42 | $0.01 |
| 2025-11-18 | $3,144,149.77 | $6,906.74 | $0.01 |
| 2025-11-19 | $2,722,475.25 | $8,158.23 | $0.01 |
| 2025-11-20 | $2,730,683.08 | $3,789.68 | $0.01 |
| 2025-11-21 | $2,684,055.58 | $10,179.50 | $0.01 |
| 2025-11-22 | $2,299,351.33 | $6,812.11 | $0.00 |
| 2025-11-23 | $2,361,492.19 | $3,715.12 | $0.00 |
| 2025-11-24 | $2,206,221.58 | $5,984.76 | $0.00 |
| 2025-11-25 | $2,358,725.34 | $3,961.08 | $0.00 |
| 2025-11-26 | $2,351,373.23 | $1,994.63 | $0.00 |
| 2025-11-27 | $2,490,875.58 | $1,570.15 | $0.00 |
| 2025-11-28 | $2,733,598.05 | $2,327.95 | $0.01 |
| 2025-11-29 | $3,385,473.58 | $5,168.64 | $0.01 |
| 2025-11-30 | $3,620,774.88 | $1,952.21 | $0.01 |
| 2025-12-01 | $3,667,484.09 | $5,132.90 | $0.01 |
| 2025-12-02 | $3,597,074.65 | $3,277.73 | $0.01 |
| 2025-12-03 | $3,896,946.63 | $1,695.09 | $0.01 |
| 2025-12-04 | $3,839,109.00 | $1,340.08 | $0.01 |
| 2025-12-05 | $2,705,158.25 | $8,990.41 | $0.01 |
| 2025-12-06 | $3,318,492.94 | $4,977.03 | $0.01 |
| 2025-12-07 | $3,196,310.19 | $4,460.31 | $0.01 |
| 2025-12-08 | $3,229,208.96 | $74.14 | $0.01 |
| 2025-12-09 | $4,336,157.46 | $11,758.99 | $0.01 |
| 2025-12-10 | $4,759,119.90 | $993.90 | $0.01 |
| 2025-12-11 | $4,920,319.46 | $6,581.85 | $0.01 |
| 2025-12-12 | $4,502,780.16 | $3,652.56 | $0.01 |
| 2025-12-13 | $4,660,595.84 | $3,008.74 | $0.01 |
| 2025-12-14 | $4,392,792.01 | $3,582.79 | $0.01 |
| 2025-12-15 | $3,952,739.25 | $3,460.98 | $0.01 |
| 2025-12-15 | $3,834,072.55 | $4,780.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
