Cointel COLS N/A
$0.003810 0.14% (1d)
Market Overview
Cointel current market price is $0.003810 with a 24 hour trading volume of $369.50K. The total available supply of Cointel is 10.00B COLS with a maximum supply of 10.00B COLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLS price is 0.16% up in the last one hour.
The high price of the Cointel is $0.003836 and low price is $0.003804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cointel Rank
(Not Available)
Cointel Price
$0.003810
Market Cap
$0 0%
Fully Diluted Valuation
$38.10M
Trading Volume(24h)
$369.50K
Circulating Supply
0 COLS
Total Supply
10.00B COLS
Max Supply
10.00B COLS
High(24h)
$0.003836
Low(24h)
$0.003804
All-time High
$0.0482 92.1%
14 Sep 2025
All-time Low
$0.002783 36.91%
18 May 2026
Cryptocurrency Cointel Calculator
Want to convert more cryptocurrencies?
Cointel Historical Data Chart
1h
0.16%
24h
0.14%
7d
2.43%
14d
2.38%
30d
3.11%
60d
9.51%
200d
70.49%
1y
90.48%
Cointel Historical Data
Historical data of Cointel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $14,070,530.14 | $3,367,368.24 | $0.04 |
| 2025-07-02 | $13,776,340.37 | $1,926,442.06 | $0.03 |
| 2025-07-03 | $14,413,550.66 | $2,467,364.23 | $0.04 |
| 2025-07-04 | $14,497,984.25 | $1,736,600.98 | $0.04 |
| 2025-07-05 | $14,446,175.70 | $1,583,479.73 | $0.04 |
| 2025-07-06 | $14,528,949.47 | $1,104,132.15 | $0.04 |
| 2025-07-07 | $14,712,275.79 | $2,962,118.60 | $0.04 |
| 2025-07-08 | $14,494,238.01 | $2,162,519.90 | $0.04 |
| 2025-07-09 | $14,707,050.99 | $2,697,397.34 | $0.04 |
| 2025-07-10 | $15,297,848.10 | $5,975,264.00 | $0.04 |
| 2025-07-11 | $15,554,576.83 | $4,888,717.53 | $0.04 |
| 2025-07-12 | $15,900,590.66 | $5,018,308.91 | $0.04 |
| 2025-07-13 | $15,910,005.42 | $5,166,230.72 | $0.04 |
| 2025-07-14 | $15,737,949.79 | $4,020,381.79 | $0.04 |
| 2025-07-15 | $15,824,906.40 | $2,517,218.89 | $0.04 |
| 2025-07-16 | $15,862,899.19 | $2,113,148.44 | $0.04 |
| 2025-07-17 | $15,760,401.01 | $2,310,765.12 | $0.04 |
| 2025-07-18 | $15,834,824.77 | $2,210,008.07 | $0.04 |
| 2025-07-19 | $15,818,522.84 | $2,064,563.38 | $0.04 |
| 2025-07-20 | $15,634,140.26 | $2,194,751.47 | $0.04 |
| 2025-07-21 | $15,817,863.63 | $2,273,943.43 | $0.04 |
| 2025-07-22 | $15,745,286.94 | $2,252,219.97 | $0.04 |
| 2025-07-23 | $15,706,938.03 | $2,177,088.75 | $0.04 |
| 2025-07-24 | $15,504,279.55 | $2,176,856.46 | $0.04 |
| 2025-07-25 | $15,489,381.33 | $2,169,405.49 | $0.04 |
| 2025-07-26 | $15,679,193.16 | $2,142,529.96 | $0.04 |
| 2025-07-27 | $15,738,338.22 | $2,189,333.83 | $0.04 |
| 2025-07-28 | $15,955,898.43 | $2,169,751.08 | $0.04 |
| 2025-07-29 | $15,713,017.87 | $2,169,485.16 | $0.04 |
| 2025-07-30 | $15,584,377.47 | $2,165,394.30 | $0.04 |
| 2025-07-31 | $15,387,157.78 | $2,183,379.91 | $0.04 |
| 2025-08-01 | $15,435,529.01 | $2,132,131.68 | $0.04 |
| 2025-08-02 | $15,220,809.46 | $2,104,039.02 | $0.04 |
| 2025-08-03 | $15,237,251.98 | $2,111,237.53 | $0.04 |
| 2025-08-04 | $15,366,623.35 | $2,134,623.59 | $0.04 |
| 2025-08-05 | $15,618,818.76 | $2,386,145.98 | $0.04 |
| 2025-08-06 | $15,439,313.18 | $2,144,763.93 | $0.04 |
| 2025-08-07 | $15,450,291.25 | $2,390,904.76 | $0.04 |
| 2025-08-08 | $15,761,503.95 | $2,191,312.60 | $0.04 |
| 2025-08-09 | $15,773,155.61 | $2,099,935.78 | $0.04 |
| 2025-08-10 | $15,722,517.30 | $2,188,594.39 | $0.04 |
| 2025-08-11 | $15,655,378.26 | $2,155,043.87 | $0.04 |
| 2025-08-12 | $15,507,326.62 | $2,117,205.31 | $0.04 |
| 2025-08-13 | $15,672,974.75 | $2,119,573.84 | $0.04 |
| 2025-08-14 | $15,913,272.13 | $2,160,190.41 | $0.04 |
| 2025-08-15 | $15,685,109.52 | $2,089,071.65 | $0.04 |
| 2025-08-16 | $15,651,926.11 | $2,133,793.48 | $0.04 |
| 2025-08-17 | $15,694,808.11 | $2,110,288.04 | $0.04 |
| 2025-08-18 | $15,739,526.09 | $2,144,031.83 | $0.04 |
| 2025-08-19 | $15,461,166.00 | $2,182,885.84 | $0.04 |
| 2025-08-20 | $0.00 | $2,127,994.46 | $0.04 |
| 2025-08-21 | $0.00 | $2,080,062.57 | $0.04 |
| 2025-08-22 | $0.00 | $2,190,219.19 | $0.04 |
| 2025-08-23 | $0.00 | $2,289,584.78 | $0.04 |
| 2025-08-24 | $0.00 | $2,098,211.31 | $0.04 |
| 2025-08-25 | $0.00 | $2,318,721.96 | $0.04 |
| 2025-08-26 | $0.00 | $2,122,086.01 | $0.04 |
| 2025-08-27 | $0.00 | $2,096,773.41 | $0.04 |
| 2025-08-28 | $0.00 | $2,080,211.49 | $0.04 |
| 2025-08-29 | $0.00 | $2,136,752.59 | $0.04 |
| 2025-08-30 | $0.00 | $2,106,171.19 | $0.04 |
| 2025-08-31 | $0.00 | $2,119,261.88 | $0.04 |
| 2025-09-01 | $0.00 | $2,110,082.67 | $0.04 |
| 2025-09-02 | $0.00 | $2,260,106.67 | $0.04 |
| 2025-09-03 | $0.00 | $2,124,836.23 | $0.04 |
| 2025-09-04 | $0.00 | $2,183,294.49 | $0.04 |
| 2025-09-05 | $0.00 | $2,223,628.69 | $0.04 |
| 2025-09-06 | $0.00 | $2,124,710.50 | $0.04 |
| 2025-09-07 | $0.00 | $2,161,751.57 | $0.03 |
| 2025-09-08 | $0.00 | $2,094,062.58 | $0.03 |
| 2025-09-09 | $0.00 | $2,169,596.71 | $0.03 |
| 2025-09-10 | $0.00 | $1,884,935.01 | $0.03 |
| 2025-09-11 | $0.00 | $2,237,411.85 | $0.02 |
| 2025-09-12 | $0.00 | $2,422,001.75 | $0.02 |
| 2025-09-13 | $0.00 | $2,167,791.13 | $0.03 |
| 2025-09-14 | $0.00 | $2,274,811.40 | $0.03 |
| 2025-09-15 | $0.00 | $2,336,150.60 | $0.03 |
| 2025-09-16 | $0.00 | $2,657,983.22 | $0.03 |
| 2025-09-17 | $0.00 | $1,193,899.82 | $0.03 |
| 2025-09-18 | $0.00 | $1,800,568.73 | $0.03 |
| 2025-09-19 | $0.00 | $2,038,974.63 | $0.03 |
| 2025-09-20 | $0.00 | $1,971,154.13 | $0.03 |
| 2025-09-21 | $0.00 | $1,780,392.73 | $0.03 |
| 2025-09-22 | $0.00 | $3,007,182.11 | $0.03 |
| 2025-09-23 | $0.00 | $3,932,794.81 | $0.03 |
| 2025-09-24 | $0.00 | $1,472,118.10 | $0.03 |
| 2025-09-25 | $0.00 | $2,592,813.35 | $0.03 |
| 2025-09-26 | $0.00 | $3,698,261.97 | $0.03 |
| 2025-09-27 | $0.00 | $2,150,431.96 | $0.03 |
| 2025-09-28 | $0.00 | $1,381,179.67 | $0.03 |
| 2025-09-29 | $0.00 | $3,743,035.20 | $0.03 |
| 2025-09-30 | $0.00 | $2,895,903.74 | $0.03 |
| 2025-10-01 | $0.00 | $2,206,639.79 | $0.03 |
| 2025-10-02 | $0.00 | $3,437,311.97 | $0.03 |
| 2025-10-03 | $0.00 | $2,459,039.63 | $0.03 |
| 2025-10-04 | $0.00 | $2,672,674.96 | $0.03 |
| 2025-10-05 | $0.00 | $2,545,364.78 | $0.03 |
| 2025-10-06 | $0.00 | $2,866,606.38 | $0.03 |
| 2025-10-07 | $0.00 | $2,446,746.47 | $0.03 |
| 2025-10-08 | $0.00 | $2,942,916.14 | $0.03 |
| 2025-10-09 | $0.00 | $2,029,959.65 | $0.03 |
| 2025-10-10 | $0.00 | $2,735,845.05 | $0.03 |
| 2025-10-11 | $0.00 | $4,756,187.99 | $0.03 |
| 2025-10-12 | $0.00 | $1,504,182.33 | $0.03 |
| 2025-10-13 | $0.00 | $3,080,927.83 | $0.03 |
| 2025-10-14 | $0.00 | $1,828,465.21 | $0.03 |
| 2025-10-15 | $0.00 | $2,637,299.35 | $0.03 |
| 2025-10-16 | $0.00 | $2,387,466.01 | $0.03 |
| 2025-10-17 | $0.00 | $3,535,848.73 | $0.03 |
| 2025-10-18 | $0.00 | $2,917,369.48 | $0.03 |
| 2025-10-19 | $0.00 | $1,125,436.58 | $0.03 |
| 2025-10-20 | $0.00 | $3,344,255.51 | $0.03 |
| 2025-10-21 | $0.00 | $2,032,966.86 | $0.03 |
| 2025-10-22 | $0.00 | $3,419,694.74 | $0.03 |
| 2025-10-23 | $0.00 | $1,639,330.32 | $0.03 |
| 2025-10-24 | $0.00 | $2,235,446.36 | $0.03 |
| 2025-10-25 | $0.00 | $2,521,305.44 | $0.03 |
| 2025-10-26 | $0.00 | $3,232,020.20 | $0.03 |
| 2025-10-27 | $0.00 | $3,872,618.97 | $0.03 |
| 2025-10-28 | $0.00 | $2,251,598.18 | $0.03 |
| 2025-10-29 | $0.00 | $2,387,214.61 | $0.03 |
| 2025-10-30 | $0.00 | $2,990,247.75 | $0.03 |
| 2025-10-31 | $0.00 | $2,117,651.90 | $0.02 |
| 2025-11-01 | $0.00 | $1,746,388.17 | $0.02 |
| 2025-11-02 | $0.00 | $1,428,276.94 | $0.02 |
| 2025-11-03 | $0.00 | $2,624,519.25 | $0.02 |
| 2025-11-04 | $0.00 | $4,803,738.97 | $0.02 |
| 2025-11-05 | $0.00 | $3,396,570.54 | $0.02 |
| 2025-11-06 | $0.00 | $1,593,802.24 | $0.02 |
| 2025-11-07 | $0.00 | $1,736,851.80 | $0.02 |
| 2025-11-08 | $0.00 | $3,412,548.85 | $0.02 |
| 2025-11-09 | $0.00 | $1,891,498.64 | $0.02 |
| 2025-11-10 | $0.00 | $5,370,632.12 | $0.02 |
| 2025-11-11 | $0.00 | $2,995,243.45 | $0.02 |
| 2025-11-12 | $0.00 | $2,176,407.35 | $0.02 |
| 2025-11-13 | $0.00 | $2,594,954.65 | $0.02 |
| 2025-11-14 | $0.00 | $3,328,422.87 | $0.02 |
| 2025-11-15 | $0.00 | $3,161,859.20 | $0.02 |
| 2025-11-16 | $0.00 | $1,040,459.86 | $0.02 |
| 2025-11-17 | $0.00 | $4,173,848.15 | $0.02 |
| 2025-11-18 | $0.00 | $2,218,710.41 | $0.02 |
| 2025-11-19 | $0.00 | $2,925,718.41 | $0.02 |
| 2025-11-20 | $0.00 | $2,113,790.12 | $0.02 |
| 2025-11-21 | $0.00 | $2,862,939.12 | $0.02 |
| 2025-11-22 | $0.00 | $3,127,850.26 | $0.02 |
| 2025-11-23 | $0.00 | $1,045,344.78 | $0.02 |
| 2025-11-24 | $0.00 | $3,584,656.81 | $0.02 |
| 2025-11-25 | $0.00 | $2,276,479.27 | $0.02 |
| 2025-11-26 | $0.00 | $1,971,358.40 | $0.02 |
| 2025-11-27 | $0.00 | $2,780,414.51 | $0.02 |
| 2025-11-28 | $0.00 | $2,116,519.24 | $0.02 |
| 2025-11-29 | $0.00 | $2,785,455.58 | $0.02 |
| 2025-11-30 | $0.00 | $1,365,104.50 | $0.02 |
| 2025-12-01 | $0.00 | $2,618,179.74 | $0.02 |
| 2025-12-02 | $0.00 | $4,309,349.63 | $0.02 |
| 2025-12-03 | $0.00 | $2,247,959.26 | $0.02 |
| 2025-12-04 | $0.00 | $2,045,584.87 | $0.02 |
| 2025-12-05 | $0.00 | $1,904,399.13 | $0.02 |
| 2025-12-06 | $0.00 | $2,766,953.98 | $0.02 |
| 2025-12-07 | $0.00 | $1,278,573.04 | $0.02 |
| 2025-12-08 | $0.00 | $3,442,178.51 | $0.02 |
| 2025-12-09 | $0.00 | $2,241,545.21 | $0.02 |
| 2025-12-10 | $0.00 | $3,257,201.88 | $0.02 |
| 2025-12-11 | $0.00 | $2,269,247.21 | $0.02 |
| 2025-12-12 | $0.00 | $2,321,087.26 | $0.02 |
| 2025-12-13 | $0.00 | $2,058,454.24 | $0.02 |
| 2025-12-14 | $0.00 | $1,388,824.25 | $0.02 |
| 2025-12-15 | $0.00 | $3,487,471.04 | $0.01 |
| 2025-12-16 | $0.00 | $2,766,564.25 | $0.01 |
| 2025-12-17 | $0.00 | $1,600,333.23 | $0.01 |
| 2025-12-18 | $0.00 | $2,536,613.12 | $0.01 |
| 2025-12-19 | $0.00 | $2,385,435.38 | $0.01 |
| 2025-12-20 | $0.00 | $1,651,548.40 | $0.01 |
| 2025-12-21 | $0.00 | $1,064,631.35 | $0.01 |
| 2025-12-22 | $0.00 | $2,676,087.93 | $0.01 |
| 2025-12-23 | $0.00 | $2,821,567.10 | $0.01 |
| 2025-12-24 | $0.00 | $1,791,181.26 | $0.01 |
| 2025-12-25 | $0.00 | $1,832,216.42 | $0.01 |
| 2025-12-26 | $0.00 | $1,934,618.32 | $0.01 |
| 2025-12-27 | $0.00 | $2,702,969.83 | $0.01 |
| 2025-12-28 | $0.00 | $1,215,642.02 | $0.01 |
| 2025-12-29 | $0.00 | $2,182,591.89 | $0.01 |
| 2025-12-30 | $0.00 | $3,489,955.36 | $0.01 |
| 2025-12-31 | $0.00 | $1,808,333.10 | $0.01 |
| 2026-01-01 | $0.00 | $2,839,792.05 | $0.01 |
| 2026-01-02 | $0.00 | $1,734,264.76 | $0.01 |
| 2026-01-03 | $0.00 | $3,497,117.90 | $0.01 |
| 2026-01-04 | $0.00 | $1,349,483.21 | $0.01 |
| 2026-01-05 | $0.00 | $2,085,320.28 | $0.01 |
| 2026-01-06 | $0.00 | $2,910,617.85 | $0.01 |
| 2026-01-07 | $0.00 | $2,024,147.86 | $0.01 |
| 2026-01-08 | $0.00 | $1,680,582.64 | $0.01 |
| 2026-01-09 | $0.00 | $1,887,377.71 | $0.01 |
| 2026-01-10 | $0.00 | $1,957,298.25 | $0.01 |
| 2026-01-11 | $0.00 | $1,133,118.30 | $0.01 |
| 2026-01-12 | $0.00 | $2,656,237.22 | $0.01 |
| 2026-01-13 | $0.00 | $3,107,497.64 | $0.01 |
| 2026-01-14 | $0.00 | $2,860,317.30 | $0.01 |
| 2026-01-15 | $0.00 | $1,826,652.42 | $0.01 |
| 2026-01-16 | $0.00 | $1,671,416.24 | $0.01 |
| 2026-01-17 | $0.00 | $1,508,234.52 | $0.01 |
| 2026-01-18 | $0.00 | $1,416,051.32 | $0.01 |
| 2026-01-19 | $0.00 | $2,341,988.13 | $0.01 |
| 2026-01-20 | $0.00 | $2,503,743.56 | $0.01 |
| 2026-01-21 | $0.00 | $3,061,486.63 | $0.01 |
| 2026-01-22 | $0.00 | $1,838,967.47 | $0.01 |
| 2026-01-23 | $0.00 | $1,242,196.94 | $0.01 |
| 2026-01-24 | $0.00 | $2,304,921.09 | $0.01 |
| 2026-01-25 | $0.00 | $1,132,927.58 | $0.01 |
| 2026-01-26 | $0.00 | $3,962,362.80 | $0.01 |
| 2026-01-27 | $0.00 | $1,668,407.74 | $0.01 |
| 2026-01-28 | $0.00 | $1,928,769.76 | $0.01 |
| 2026-01-29 | $0.00 | $1,973,365.41 | $0.01 |
| 2026-01-30 | $0.00 | $3,105,314.40 | $0.01 |
| 2026-01-31 | $0.00 | $1,915,145.99 | $0.01 |
| 2026-02-01 | $0.00 | $3,037,593.20 | $0.01 |
| 2026-02-02 | $0.00 | $1,792,223.30 | $0.01 |
| 2026-02-03 | $0.00 | $1,885,135.00 | $0.01 |
| 2026-02-04 | $0.00 | $2,596,894.55 | $0.01 |
| 2026-02-05 | $0.00 | $2,120,326.82 | $0.01 |
| 2026-02-06 | $0.00 | $3,570,028.02 | $0.01 |
| 2026-02-07 | $0.00 | $1,749,011.12 | $0.01 |
| 2026-02-08 | $0.00 | $1,215,623.75 | $0.01 |
| 2026-02-09 | $0.00 | $1,882,976.93 | $0.01 |
| 2026-02-10 | $0.00 | $1,989,718.57 | $0.01 |
| 2026-02-11 | $0.00 | $1,714,470.95 | $0.01 |
| 2026-02-12 | $0.00 | $2,730,252.68 | $0.01 |
| 2026-02-13 | $0.00 | $1,791,552.05 | $0.01 |
| 2026-02-14 | $0.00 | $1,848,215.63 | $0.01 |
| 2026-02-15 | $0.00 | $1,859,129.39 | $0.01 |
| 2026-02-16 | $0.00 | $2,029,065.39 | $0.01 |
| 2026-02-17 | $0.00 | $1,847,186.96 | $0.01 |
| 2026-02-18 | $0.00 | $2,147,489.55 | $0.01 |
| 2026-02-19 | $0.00 | $2,070,413.25 | $0.01 |
| 2026-02-20 | $0.00 | $1,911,416.81 | $0.01 |
| 2026-02-21 | $0.00 | $2,103,655.66 | $0.01 |
| 2026-02-22 | $0.00 | $1,362,690.85 | $0.01 |
| 2026-02-23 | $0.00 | $1,887,723.71 | $0.01 |
| 2026-02-24 | $0.00 | $3,491,030.25 | $0.01 |
| 2026-02-25 | $0.00 | $1,980,854.77 | $0.01 |
| 2026-02-26 | $0.00 | $2,513,368.16 | $0.01 |
| 2026-02-27 | $0.00 | $1,322,064.61 | $0.01 |
| 2026-02-28 | $0.00 | $2,002,568.32 | $0.01 |
| 2026-03-01 | $0.00 | $2,631,490.27 | $0.01 |
| 2026-03-02 | $0.00 | $1,579,179.06 | $0.01 |
| 2026-03-03 | $0.00 | $2,890,648.84 | $0.01 |
| 2026-03-04 | $0.00 | $1,671,481.41 | $0.01 |
| 2026-03-05 | $0.00 | $2,513,948.50 | $0.01 |
| 2026-03-06 | $0.00 | $1,444,061.09 | $0.01 |
| 2026-03-07 | $0.00 | $1,977,051.54 | $0.01 |
| 2026-03-08 | $0.00 | $1,339,296.76 | $0.01 |
| 2026-03-09 | $0.00 | $2,547,039.46 | $0.01 |
| 2026-03-10 | $0.00 | $2,123,067.76 | $0.01 |
| 2026-03-11 | $0.00 | $1,990,569.15 | $0.01 |
| 2026-03-12 | $0.00 | $1,871,098.18 | $0.01 |
| 2026-03-13 | $0.00 | $1,826,444.25 | $0.01 |
| 2026-03-14 | $0.00 | $3,128,161.13 | $0.01 |
| 2026-03-15 | $0.00 | $947,128.96 | $0.01 |
| 2026-03-16 | $0.00 | $2,865,227.95 | $0.01 |
| 2026-03-17 | $0.00 | $3,052,714.52 | $0.01 |
| 2026-03-18 | $0.00 | $1,617,077.44 | $0.01 |
| 2026-03-19 | $0.00 | $2,296,800.88 | $0.01 |
| 2026-03-20 | $0.00 | $1,693,974.41 | $0.01 |
| 2026-03-21 | $0.00 | $1,676,681.46 | $0.01 |
| 2026-03-22 | $0.00 | $1,497,103.96 | $0.01 |
| 2026-03-23 | $0.00 | $2,683,982.76 | $0.01 |
| 2026-03-24 | $0.00 | $2,776,197.66 | $0.01 |
| 2026-03-25 | $0.00 | $1,730,135.77 | $0.01 |
| 2026-03-26 | $0.00 | $1,908,336.90 | $0.01 |
| 2026-03-27 | $0.00 | $2,040,073.26 | $0.01 |
| 2026-03-28 | $0.00 | $2,298,644.06 | $0.01 |
| 2026-03-29 | $0.00 | $1,021,313.81 | $0.01 |
| 2026-03-30 | $0.00 | $2,266,311.94 | $0.01 |
| 2026-03-31 | $0.00 | $2,202,137.53 | $0.01 |
| 2026-04-01 | $0.00 | $2,282,088.40 | $0.01 |
| 2026-04-02 | $0.00 | $1,834,785.45 | $0.01 |
| 2026-04-03 | $0.00 | $1,952,818.79 | $0.01 |
| 2026-04-04 | $0.00 | $1,257,332.96 | $0.01 |
| 2026-04-05 | $0.00 | $1,893,866.78 | $0.01 |
| 2026-04-06 | $0.00 | $3,030,999.77 | $0.01 |
| 2026-04-07 | $0.00 | $2,422,380.01 | $0.01 |
| 2026-04-08 | $0.00 | $2,723,713.53 | $0.01 |
| 2026-04-09 | $0.00 | $1,710,318.89 | $0.01 |
| 2026-04-10 | $0.00 | $2,087,606.47 | $0.01 |
| 2026-04-11 | $0.00 | $1,968,109.98 | $0.01 |
| 2026-04-12 | $0.00 | $1,643,872.65 | $0.01 |
| 2026-04-13 | $0.00 | $2,551,196.17 | $0.01 |
| 2026-04-14 | $0.00 | $3,152,110.16 | $0.01 |
| 2026-04-15 | $0.00 | $1,867,724.68 | $0.01 |
| 2026-04-16 | $0.00 | $1,671,333.51 | $0.01 |
| 2026-04-17 | $0.00 | $2,189,518.70 | $0.01 |
| 2026-04-18 | $0.00 | $2,557,595.20 | $0.01 |
| 2026-04-19 | $0.00 | $1,314,477.75 | $0.01 |
| 2026-04-20 | $0.00 | $2,284,214.81 | $0.01 |
| 2026-04-21 | $0.00 | $1,800,768.66 | $0.01 |
| 2026-04-22 | $0.00 | $2,166,128.28 | $0.01 |
| 2026-04-23 | $0.00 | $2,426,689.63 | $0.01 |
| 2026-04-24 | $0.00 | $1,576,029.72 | $0.01 |
| 2026-04-25 | $0.00 | $1,456,444.89 | $0.01 |
| 2026-04-26 | $0.00 | $1,263,599.97 | $0.01 |
| 2026-04-27 | $0.00 | $1,563,712.80 | $0.01 |
| 2026-04-28 | $0.00 | $1,933,038.01 | $0.01 |
| 2026-04-29 | $0.00 | $1,544,905.15 | $0.01 |
| 2026-04-30 | $0.00 | $1,797,462.65 | $0.01 |
| 2026-05-01 | $0.00 | $1,452,129.91 | $0.01 |
| 2026-05-02 | $0.00 | $2,308,264.26 | $0.01 |
| 2026-05-03 | $0.00 | $1,120,039.99 | $0.01 |
| 2026-05-04 | $0.00 | $1,188,829.25 | $0.01 |
| 2026-05-05 | $0.00 | $2,428,929.85 | $0.01 |
| 2026-05-06 | $0.00 | $1,623,766.12 | $0.01 |
| 2026-05-07 | $0.00 | $737,382.64 | $0.01 |
| 2026-05-08 | $0.00 | $1,748,978.53 | $0.01 |
| 2026-05-09 | $0.00 | $1,925,311.23 | $0.01 |
| 2026-05-10 | $0.00 | $1,928,426.95 | $0.01 |
| 2026-05-11 | $0.00 | $4,948,201.46 | $0.00 |
| 2026-05-12 | $0.00 | $2,989,176.87 | $0.00 |
| 2026-05-13 | $0.00 | $2,582,326.91 | $0.00 |
| 2026-05-14 | $0.00 | $4,177,323.54 | $0.00 |
| 2026-05-15 | $0.00 | $3,451,391.29 | $0.00 |
| 2026-05-16 | $0.00 | $3,117,328.71 | $0.00 |
| 2026-05-17 | $0.00 | $2,661,062.56 | $0.00 |
| 2026-05-18 | $0.00 | $3,362,895.39 | $0.00 |
| 2026-05-19 | $0.00 | $3,356,301.29 | $0.00 |
| 2026-05-20 | $0.00 | $1,972,992.25 | $0.00 |
| 2026-05-21 | $0.00 | $2,779,137.14 | $0.00 |
| 2026-05-22 | $0.00 | $1,740,794.05 | $0.00 |
| 2026-05-23 | $0.00 | $1,905,814.63 | $0.00 |
| 2026-05-24 | $0.00 | $2,019,945.05 | $0.00 |
| 2026-05-25 | $0.00 | $1,031,206.90 | $0.00 |
| 2026-05-26 | $0.00 | $1,563,641.33 | $0.00 |
| 2026-05-27 | $0.00 | $2,381,743.64 | $0.00 |
| 2026-05-28 | $0.00 | $2,401,890.42 | $0.00 |
| 2026-05-29 | $0.00 | $1,601,918.40 | $0.00 |
| 2026-05-30 | $0.00 | $1,775,199.06 | $0.00 |
| 2026-05-31 | $0.00 | $1,315,068.65 | $0.00 |
| 2026-06-01 | $0.00 | $2,460,480.77 | $0.00 |
| 2026-06-02 | $0.00 | $3,701,184.92 | $0.00 |
| 2026-06-03 | $0.00 | $2,180,640.36 | $0.00 |
| 2026-06-04 | $0.00 | $1,062,061.15 | $0.00 |
| 2026-06-05 | $0.00 | $589,145.75 | $0.00 |
| 2026-06-06 | $0.00 | $1,659,862.13 | $0.00 |
| 2026-06-07 | $0.00 | $223,634.77 | $0.00 |
| 2026-06-08 | $0.00 | $1,302,117.02 | $0.00 |
| 2026-06-09 | $0.00 | $1,347,362.54 | $0.00 |
| 2026-06-10 | $0.00 | $1,572,745.62 | $0.00 |
| 2026-06-11 | $0.00 | $706,741.41 | $0.00 |
| 2026-06-12 | $0.00 | $510,221.28 | $0.00 |
| 2026-06-13 | $0.00 | $586,444.36 | $0.00 |
| 2026-06-14 | $0.00 | $661,792.66 | $0.00 |
| 2026-06-15 | $0.00 | $1,050,948.10 | $0.00 |
| 2026-06-16 | $0.00 | $656,716.96 | $0.00 |
| 2026-06-17 | $0.00 | $453,955.41 | $0.00 |
| 2026-06-18 | $0.00 | $778,980.65 | $0.00 |
| 2026-06-19 | $0.00 | $587,869.10 | $0.00 |
| 2026-06-20 | $0.00 | $452,613.28 | $0.00 |
| 2026-06-21 | $0.00 | $584,627.12 | $0.00 |
| 2026-06-22 | $0.00 | $678,857.02 | $0.00 |
| 2026-06-23 | $0.00 | $778,239.82 | $0.00 |
| 2026-06-24 | $0.00 | $558,730.07 | $0.00 |
| 2026-06-25 | $0.00 | $904,980.43 | $0.00 |
| 2026-06-26 | $0.00 | $487,452.91 | $0.00 |
| 2026-06-27 | $0.00 | $418,781.01 | $0.00 |
| 2026-06-28 | $0.00 | $373,789.46 | $0.00 |
| 2026-06-29 | $0.00 | $555,980.08 | $0.00 |
| 2026-06-30 | $0.00 | $649,931.77 | $0.00 |
| 2026-06-30 | $0.00 | $562,202.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
