Coinbase • Robinhood Token COIN #2048
$145.65 4.22% (1d)
Market Overview
Coinbase • Robinhood Token current market price is $145.65 with a 24 hour trading volume of $908.09K. The total available supply of Coinbase • Robinhood Token is 20,860 COIN. It has secured Rank 2048 in the cryptocurrency market with a marketcap of $3,038.12K. The COIN price is 0.02% down in the last one hour.
The high price of the Coinbase • Robinhood Token is $150.98 and low price is $137.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase • Robinhood Token Rank
2048
Coinbase • Robinhood Token Price
$145.65
Market Cap
$3,038.12K 4.78%
Fully Diluted Valuation
$3,038.12K
Trading Volume(24h)
$908.09K
Circulating Supply
20,860 COIN
Total Supply
20,860 COIN
Max Supply
(Not Available)
High(24h)
$150.98
Low(24h)
$137.79
All-time High
$875.92 83.37%
20 Jul 2026
All-time Low
$137.79 5.7%
30 Oct 2026
Cryptocurrency Coinbase • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Coinbase • Robinhood Token Historical Data Chart
1h
0.02%
24h
4.22%
7d
10.83%
14d
16.17%
30d
22.17%
60d
20.69%
200d
0%
1y
0%
Coinbase • Robinhood Token Historical Data
Historical data of Coinbase • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $440,182.77 | $121.52 | $161.47 |
| 2026-07-11 | $434,322.52 | $882.09 | $159.32 |
| 2026-07-12 | $435,372.36 | $9,461.65 | $159.71 |
| 2026-07-13 | $435,752.73 | $3,364.99 | $159.85 |
| 2026-07-14 | $427,237.65 | $4,543.15 | $156.73 |
| 2026-07-15 | $439,825.53 | $3,262.43 | $161.34 |
| 2026-07-16 | $443,376.88 | $397.58 | $162.65 |
| 2026-07-17 | $438,386.64 | $763.59 | $160.82 |
| 2026-07-18 | $427,767.81 | $1,910.37 | $156.92 |
| 2026-07-19 | $429,032.49 | $2,232.31 | $157.38 |
| 2026-07-20 | $431,626.97 | $245.30 | $158.34 |
| 2026-07-21 | $439,274.84 | $5,603.49 | $161.14 |
| 2026-07-22 | $481,672.35 | $8,113.66 | $176.69 |
| 2026-07-23 | $569,740.06 | $1,117,222.63 | $164.10 |
| 2026-07-24 | $557,670.50 | $605,763.42 | $160.62 |
| 2026-07-25 | $692,847.99 | $424,034.61 | $156.82 |
| 2026-07-26 | $703,499.10 | $63,646.58 | $159.23 |
| 2026-07-27 | $717,490.16 | $38,222.86 | $162.39 |
| 2026-07-28 | $624,607.63 | $172,376.83 | $164.56 |
| 2026-07-29 | $681,516.70 | $190,802.38 | $167.48 |
| 2026-07-30 | $650,483.82 | $391,733.90 | $159.26 |
| 2026-07-31 | $694,783.08 | $291,423.68 | $155.22 |
| 2026-08-01 | $675,924.62 | $291,903.78 | $146.43 |
| 2026-08-02 | $670,660.74 | $17,925.59 | $145.29 |
| 2026-08-03 | $677,835.09 | $17,050.15 | $146.84 |
| 2026-08-04 | $633,834.65 | $586,608.35 | $147.87 |
| 2026-08-05 | $693,225.69 | $247,798.42 | $151.59 |
| 2026-08-06 | $685,247.15 | $204,792.86 | $149.84 |
| 2026-08-07 | $623,745.39 | $228,639.72 | $146.32 |
| 2026-08-08 | $649,556.73 | $203,669.15 | $153.79 |
| 2026-08-09 | $667,319.95 | $8,510.70 | $154.34 |
| 2026-08-10 | $668,216.09 | $34,260.57 | $154.55 |
| 2026-08-11 | $630,400.84 | $93,668.31 | $148.82 |
| 2026-08-12 | $712,033.68 | $230,744.07 | $147.74 |
| 2026-08-13 | $704,622.36 | $123,936.48 | $148.99 |
| 2026-08-14 | $697,162.34 | $296,216.68 | $153.30 |
| 2026-08-15 | $679,409.79 | $88,622.21 | $149.40 |
| 2026-08-16 | $676,255.34 | $6,544.92 | $148.71 |
| 2026-08-17 | $680,543.49 | $18,254.14 | $149.65 |
| 2026-08-18 | $683,110.75 | $210,576.50 | $150.75 |
| 2026-08-19 | $717,588.30 | $159,442.03 | $146.60 |
| 2026-08-20 | $689,296.18 | $570,001.74 | $165.68 |
| 2026-08-21 | $722,117.20 | $572,764.22 | $172.96 |
| 2026-08-22 | $737,175.69 | $601,488.30 | $189.77 |
| 2026-08-23 | $731,141.74 | $435,203.70 | $184.42 |
| 2026-08-24 | $745,310.89 | $298,303.65 | $187.99 |
| 2026-08-25 | $800,055.24 | $1,123,467.90 | $179.49 |
| 2026-08-26 | $795,350.37 | $940,233.17 | $186.37 |
| 2026-08-27 | $771,024.16 | $523,408.05 | $184.35 |
| 2026-08-28 | $781,295.80 | $837,778.27 | $191.11 |
| 2026-08-29 | $910,851.66 | $1,665,106.15 | $178.76 |
| 2026-08-30 | $915,962.67 | $1,308,176.01 | $179.76 |
| 2026-08-31 | $911,101.32 | $544,991.11 | $178.81 |
| 2026-09-01 | $936,055.66 | $1,350,032.79 | $187.01 |
| 2026-09-02 | $1,071,245.12 | $3,912,337.86 | $176.84 |
| 2026-09-03 | $1,239,581.35 | $2,245,167.75 | $175.11 |
| 2026-09-04 | $1,240,560.58 | $2,372,329.28 | $191.55 |
| 2026-09-05 | $1,579,517.72 | $3,069,964.18 | $185.56 |
| 2026-09-06 | $1,576,205.72 | $1,215,302.12 | $185.17 |
| 2026-09-07 | $1,580,398.41 | $982,896.75 | $185.66 |
| 2026-09-08 | $1,577,020.00 | $2,060,748.73 | $185.27 |
| 2026-09-09 | $1,981,177.83 | $1,570,010.96 | $179.08 |
| 2026-09-10 | $2,202,990.36 | $1,220,634.44 | $174.55 |
| 2026-09-11 | $2,227,328.93 | $1,206,535.25 | $171.67 |
| 2026-09-12 | $2,266,387.09 | $1,574,871.72 | $174.78 |
| 2026-09-13 | $2,290,556.95 | $513,241.38 | $176.65 |
| 2026-09-14 | $2,225,031.49 | $458,164.37 | $171.59 |
| 2026-09-15 | $1,921,747.02 | $2,457,856.78 | $186.82 |
| 2026-09-16 | $2,163,248.28 | $2,163,646.57 | $171.52 |
| 2026-09-17 | $2,397,464.88 | $1,281,382.28 | $166.21 |
| 2026-09-18 | $2,507,164.14 | $1,585,622.75 | $172.49 |
| 2026-09-19 | $2,299,225.34 | $2,045,459.01 | $194.41 |
| 2026-09-20 | $2,306,933.15 | $310,250.06 | $195.06 |
| 2026-09-21 | $2,303,641.25 | $318,136.41 | $194.78 |
| 2026-09-22 | $2,030,009.60 | $1,811,565.23 | $201.58 |
| 2026-09-23 | $2,222,021.01 | $1,471,587.25 | $200.74 |
| 2026-09-24 | $2,223,931.76 | $1,344,010.88 | $198.14 |
| 2026-09-25 | $2,212,073.47 | $1,074,018.14 | $199.19 |
| 2026-09-26 | $2,160,754.26 | $669,673.61 | $194.57 |
| 2026-09-27 | $2,170,226.87 | $154,253.67 | $195.42 |
| 2026-09-28 | $2,167,870.66 | $172,613.49 | $195.21 |
| 2026-09-29 | $2,096,749.99 | $1,478,637.57 | $191.97 |
| 2026-09-30 | $2,413,601.86 | $882,956.08 | $189.72 |
| 2026-10-01 | $2,492,687.76 | $1,099,986.75 | $186.02 |
| 2026-10-02 | $2,638,203.28 | $1,215,654.92 | $190.32 |
| 2026-10-03 | $2,970,666.49 | $1,941,787.09 | $183.42 |
| 2026-10-04 | $2,981,167.27 | $213,972.02 | $184.07 |
| 2026-10-05 | $3,029,004.32 | $190,392.16 | $187.02 |
| 2026-10-06 | $2,966,452.45 | $987,207.10 | $188.27 |
| 2026-10-07 | $2,932,365.14 | $633,435.31 | $186.36 |
| 2026-10-08 | $2,894,612.73 | $712,573.15 | $178.29 |
| 2026-10-09 | $2,928,645.17 | $1,031,225.39 | $173.10 |
| 2026-10-10 | $2,943,993.19 | $1,194,800.60 | $180.36 |
| 2026-10-11 | $2,962,947.39 | $113,749.81 | $181.52 |
| 2026-10-12 | $2,986,626.92 | $118,576.36 | $182.97 |
| 2026-10-13 | $2,768,874.21 | $1,319,295.93 | $178.28 |
| 2026-10-14 | $2,774,940.10 | $779,769.49 | $182.05 |
| 2026-10-15 | $2,674,058.24 | $951,342.02 | $170.92 |
| 2026-10-16 | $2,824,210.10 | $1,569,835.17 | $183.08 |
| 2026-10-17 | $2,692,292.60 | $1,446,336.46 | $173.38 |
| 2026-10-18 | $2,672,754.01 | $224,648.90 | $172.12 |
| 2026-10-19 | $2,703,728.74 | $334,873.00 | $174.11 |
| 2026-10-20 | $2,699,105.55 | $809,631.36 | $169.04 |
| 2026-10-21 | $2,822,626.32 | $826,976.03 | $172.34 |
| 2026-10-22 | $2,798,919.05 | $916,051.25 | $175.31 |
| 2026-10-23 | $2,775,174.59 | $736,904.72 | $168.32 |
| 2026-10-24 | $2,828,830.90 | $902,610.36 | $164.22 |
| 2026-10-25 | $2,836,766.61 | $293,332.25 | $163.92 |
| 2026-10-26 | $2,821,829.00 | $108,450.29 | $163.05 |
| 2026-10-27 | $2,849,975.87 | $499,192.65 | $159.96 |
| 2026-10-28 | $2,901,579.63 | $509,934.36 | $158.63 |
| 2026-10-28 | $2,950,666.70 | $612,740.95 | $158.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
