coco COCO #169
$0.199 0.55% (1d)
Market Overview
coco current market price is $0.199 with a 24 hour trading volume of $36,270. The total available supply of coco is 1.00B COCO with a maximum supply of 1.00B COCO. It has secured Rank 169 in the cryptocurrency market with a marketcap of $199.02M. The COCO price is 0.01% up in the last one hour.
The high price of the coco is $0.201 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
coco Rank
169
coco Price
$0.199
Market Cap
$199.02M 0.5%
Fully Diluted Valuation
$199.02M
Trading Volume(24h)
$36,270
Circulating Supply
1.00B COCO
Total Supply
1.00B COCO
Max Supply
1.00B COCO
High(24h)
$0.201
Low(24h)
$0.199
All-time High
$0.331 39.87%
28 Apr 2026
All-time Low
$0.0505 294.06%
18 Dec 2025
Cryptocurrency coco Calculator
Want to convert more cryptocurrencies?
coco Historical Data Chart
1h
0.01%
24h
0.55%
7d
0.87%
14d
2.5%
30d
11.6%
60d
23.01%
200d
112.22%
1y
0%
coco Historical Data
Historical data of coco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $0.00 | $1,552,421.49 | $0.06 |
| 2025-12-17 | $0.00 | $1,552,421.49 | $0.06 |
| 2025-12-18 | $52,864,023.46 | $1,395,255.29 | $0.05 |
| 2025-12-19 | $56,250,676.07 | $1,204,484.39 | $0.06 |
| 2025-12-20 | $62,243,431.10 | $1,128,778.74 | $0.06 |
| 2025-12-21 | $72,836,022.55 | $2,171,268.70 | $0.07 |
| 2025-12-22 | $75,236,457.59 | $1,840,242.34 | $0.08 |
| 2025-12-23 | $79,727,804.21 | $454,514.26 | $0.08 |
| 2025-12-24 | $76,557,540.09 | $531,107.51 | $0.08 |
| 2025-12-25 | $75,903,446.84 | $1,017,186.01 | $0.08 |
| 2025-12-26 | $73,195,568.94 | $1,097,828.59 | $0.07 |
| 2025-12-27 | $73,261,652.47 | $1,152,880.57 | $0.07 |
| 2025-12-28 | $75,867,043.45 | $805,103.53 | $0.08 |
| 2025-12-29 | $86,336,088.01 | $1,128,493.68 | $0.09 |
| 2025-12-30 | $86,671,529.11 | $991,022.55 | $0.09 |
| 2025-12-31 | $94,742,474.18 | $760,586.21 | $0.09 |
| 2026-01-01 | $92,820,557.50 | $1,112,898.57 | $0.09 |
| 2026-01-02 | $90,500,736.00 | $542,874.07 | $0.09 |
| 2026-01-03 | $93,410,493.78 | $644,285.83 | $0.09 |
| 2026-01-04 | $92,508,894.03 | $665,414.90 | $0.09 |
| 2026-01-05 | $91,238,900.82 | $930,837.69 | $0.09 |
| 2026-01-06 | $92,384,075.45 | $541,455.14 | $0.09 |
| 2026-01-07 | $94,647,390.37 | $690,935.74 | $0.09 |
| 2026-01-08 | $105,707,083.76 | $960,086.90 | $0.11 |
| 2026-01-09 | $100,325,013.91 | $1,842,125.27 | $0.10 |
| 2026-01-10 | $101,539,231.58 | $1,518,659.05 | $0.10 |
| 2026-01-11 | $100,151,743.73 | $2,055,764.21 | $0.10 |
| 2026-01-12 | $104,636,259.35 | $1,788,530.21 | $0.10 |
| 2026-01-13 | $105,643,015.95 | $2,342,644.22 | $0.11 |
| 2026-01-14 | $109,871,354.69 | $2,388,209.89 | $0.11 |
| 2026-01-15 | $111,779,623.95 | $2,354,926.34 | $0.11 |
| 2026-01-16 | $91,126,755.46 | $2,061,024.63 | $0.09 |
| 2026-01-17 | $92,956,326.50 | $1,797,793.87 | $0.09 |
| 2026-01-18 | $95,466,228.97 | $1,710,616.98 | $0.10 |
| 2026-01-19 | $94,840,902.77 | $1,061,157.95 | $0.09 |
| 2026-01-20 | $96,890,252.02 | $1,815,391.79 | $0.10 |
| 2026-01-21 | $97,518,515.68 | $1,724,863.80 | $0.10 |
| 2026-01-22 | $98,934,828.34 | $1,367,512.24 | $0.10 |
| 2026-01-23 | $107,009,917.82 | $2,203,187.60 | $0.11 |
| 2026-01-24 | $109,873,246.52 | $2,404,355.67 | $0.11 |
| 2026-01-25 | $108,436,106.58 | $1,490,262.13 | $0.11 |
| 2026-01-26 | $107,285,922.27 | $37,855.43 | $0.11 |
| 2026-01-27 | $107,889,729.68 | $1,259,164.64 | $0.11 |
| 2026-01-28 | $110,637,028.58 | $1,641,945.46 | $0.11 |
| 2026-01-29 | $111,807,631.51 | $1,506,911.01 | $0.11 |
| 2026-01-30 | $109,580,549.57 | $1,229,657.98 | $0.11 |
| 2026-01-31 | $107,508,646.71 | $1,290,680.61 | $0.11 |
| 2026-02-01 | $112,425,454.94 | $1,135,223.89 | $0.11 |
| 2026-02-02 | $110,879,785.28 | $1,532,228.57 | $0.11 |
| 2026-02-03 | $115,307,529.98 | $230,427.55 | $0.12 |
| 2026-02-04 | $110,386,088.83 | $704,626.20 | $0.11 |
| 2026-02-05 | $107,076,414.20 | $545,916.45 | $0.11 |
| 2026-02-06 | $100,871,870.37 | $591,408.14 | $0.10 |
| 2026-02-07 | $106,884,099.65 | $949,086.42 | $0.11 |
| 2026-02-08 | $106,631,384.04 | $363,629.48 | $0.11 |
| 2026-02-09 | $105,569,037.29 | $1,203,008.32 | $0.11 |
| 2026-02-10 | $106,440,552.07 | $855,721.08 | $0.11 |
| 2026-02-11 | $105,878,657.28 | $366,452.08 | $0.11 |
| 2026-02-12 | $107,964,528.86 | $878,424.79 | $0.11 |
| 2026-02-13 | $110,277,666.98 | $906,230.58 | $0.11 |
| 2026-02-14 | $113,526,116.36 | $652,775.24 | $0.11 |
| 2026-02-15 | $113,927,976.59 | $471,040.69 | $0.11 |
| 2026-02-16 | $113,948,010.57 | $613,544.54 | $0.11 |
| 2026-02-17 | $113,643,046.23 | $574,100.90 | $0.12 |
| 2026-02-18 | $115,238,532.87 | $484,867.90 | $0.12 |
| 2026-02-19 | $114,396,151.10 | $792,750.69 | $0.11 |
| 2026-02-20 | $115,644,648.70 | $793,590.67 | $0.12 |
| 2026-02-21 | $120,008,095.83 | $860,133.94 | $0.12 |
| 2026-02-22 | $125,354,037.84 | $380,509.08 | $0.13 |
| 2026-02-23 | $125,734,831.72 | $37,084.41 | $0.13 |
| 2026-02-24 | $127,594,062.98 | $344,891.34 | $0.13 |
| 2026-02-25 | $125,305,008.65 | $729,072.42 | $0.13 |
| 2026-02-26 | $130,557,382.73 | $536,144.27 | $0.13 |
| 2026-02-27 | $133,019,201.97 | $488,278.77 | $0.13 |
| 2026-02-28 | $132,294,633.17 | $487,360.71 | $0.13 |
| 2026-03-01 | $135,084,811.29 | $541,519.74 | $0.14 |
| 2026-03-02 | $136,820,066.15 | $138,292.08 | $0.14 |
| 2026-03-03 | $141,232,466.87 | $39,520.97 | $0.14 |
| 2026-03-04 | $143,620,172.03 | $39,135.60 | $0.14 |
| 2026-03-05 | $149,096,457.65 | $35,122.80 | $0.15 |
| 2026-03-06 | $150,087,174.17 | $31,904.63 | $0.15 |
| 2026-03-07 | $150,352,466.05 | $32,737.48 | $0.15 |
| 2026-03-08 | $151,868,801.12 | $24,622.24 | $0.15 |
| 2026-03-09 | $153,424,690.17 | $47,146.87 | $0.15 |
| 2026-03-10 | $159,409,180.13 | $67,975.14 | $0.16 |
| 2026-03-11 | $169,538,978.05 | $71,020.33 | $0.17 |
| 2026-03-12 | $181,449,829.83 | $74,969.04 | $0.18 |
| 2026-03-13 | $0.00 | $75,833.74 | $0.19 |
| 2026-03-14 | $0.00 | $470,325.00 | $0.19 |
| 2026-03-15 | $0.00 | $685,942.39 | $0.20 |
| 2026-03-16 | $0.00 | $709,148.01 | $0.20 |
| 2026-03-17 | $0.00 | $416,140.68 | $0.21 |
| 2026-03-18 | $0.00 | $381,448.15 | $0.21 |
| 2026-03-19 | $0.00 | $689,649.08 | $0.20 |
| 2026-03-20 | $0.00 | $677,496.04 | $0.20 |
| 2026-03-21 | $0.00 | $645,370.57 | $0.20 |
| 2026-03-22 | $0.00 | $169,251.09 | $0.20 |
| 2026-03-23 | $0.00 | $119,600.72 | $0.20 |
| 2026-03-24 | $0.00 | $140,795.82 | $0.21 |
| 2026-03-25 | $0.00 | $92,155.64 | $0.21 |
| 2026-03-26 | $0.00 | $104,423.46 | $0.22 |
| 2026-03-27 | $0.00 | $133,640.68 | $0.22 |
| 2026-03-28 | $0.00 | $183,847.55 | $0.22 |
| 2026-03-29 | $0.00 | $148,536.56 | $0.22 |
| 2026-03-30 | $0.00 | $87,900.21 | $0.22 |
| 2026-03-31 | $0.00 | $85,529.06 | $0.23 |
| 2026-04-01 | $0.00 | $111,284.45 | $0.23 |
| 2026-04-02 | $0.00 | $89,237.27 | $0.24 |
| 2026-04-03 | $0.00 | $134,804.09 | $0.23 |
| 2026-04-04 | $0.00 | $105,949.81 | $0.24 |
| 2026-04-05 | $0.00 | $76,918.54 | $0.24 |
| 2026-04-06 | $0.00 | $81,934.49 | $0.25 |
| 2026-04-07 | $0.00 | $109,562.21 | $0.25 |
| 2026-04-08 | $0.00 | $110,319.58 | $0.26 |
| 2026-04-09 | $0.00 | $124,569.10 | $0.27 |
| 2026-04-10 | $0.00 | $99,331.46 | $0.28 |
| 2026-04-11 | $0.00 | $234,819.15 | $0.29 |
| 2026-04-12 | $0.00 | $583,462.21 | $0.28 |
| 2026-04-13 | $0.00 | $510,826.28 | $0.28 |
| 2026-04-14 | $0.00 | $327,570.72 | $0.28 |
| 2026-04-15 | $0.00 | $395,707.01 | $0.28 |
| 2026-04-16 | $0.00 | $401,991.36 | $0.29 |
| 2026-04-17 | $0.00 | $403,041.88 | $0.30 |
| 2026-04-18 | $0.00 | $405,861.31 | $0.30 |
| 2026-04-19 | $0.00 | $430,890.25 | $0.31 |
| 2026-04-20 | $0.00 | $298,192.15 | $0.31 |
| 2026-04-21 | $0.00 | $285,735.80 | $0.32 |
| 2026-04-22 | $0.00 | $552,888.80 | $0.30 |
| 2026-04-23 | $0.00 | $530,675.96 | $0.31 |
| 2026-04-24 | $0.00 | $330,778.97 | $0.31 |
| 2026-04-25 | $0.00 | $339,189.25 | $0.32 |
| 2026-04-26 | $0.00 | $345,593.99 | $0.32 |
| 2026-04-27 | $0.00 | $497,149.51 | $0.33 |
| 2026-04-28 | $0.00 | $477,201.30 | $0.33 |
| 2026-04-29 | $0.00 | $150,454.47 | $0.32 |
| 2026-04-30 | $0.00 | $101,232.19 | $0.32 |
| 2026-05-01 | $0.00 | $244,386.62 | $0.32 |
| 2026-05-02 | $0.00 | $450,847.17 | $0.32 |
| 2026-05-03 | $0.00 | $460,110.44 | $0.32 |
| 2026-05-04 | $0.00 | $453,404.85 | $0.32 |
| 2026-05-05 | $0.00 | $514,867.13 | $0.32 |
| 2026-05-06 | $0.00 | $512,884.96 | $0.32 |
| 2026-05-07 | $0.00 | $470,810.34 | $0.31 |
| 2026-05-08 | $0.00 | $438,177.52 | $0.31 |
| 2026-05-09 | $0.00 | $429,439.31 | $0.31 |
| 2026-05-10 | $0.00 | $469,416.29 | $0.32 |
| 2026-05-11 | $0.00 | $487,294.40 | $0.32 |
| 2026-05-12 | $0.00 | $443,413.20 | $0.31 |
| 2026-05-13 | $0.00 | $300,375.20 | $0.31 |
| 2026-05-14 | $0.00 | $178,557.92 | $0.31 |
| 2026-05-15 | $0.00 | $330,564.13 | $0.31 |
| 2026-05-16 | $0.00 | $648,146.35 | $0.31 |
| 2026-05-17 | $0.00 | $668,815.51 | $0.32 |
| 2026-05-18 | $0.00 | $683,447.68 | $0.32 |
| 2026-05-19 | $0.00 | $657,466.30 | $0.33 |
| 2026-05-20 | $0.00 | $660,503.95 | $0.32 |
| 2026-05-21 | $0.00 | $733,591.77 | $0.29 |
| 2026-05-22 | $0.00 | $1,116,800.26 | $0.26 |
| 2026-05-23 | $0.00 | $1,013,965.56 | $0.27 |
| 2026-05-24 | $0.00 | $1,357,691.37 | $0.26 |
| 2026-05-25 | $0.00 | $960,993.20 | $0.26 |
| 2026-05-26 | $0.00 | $1,943,268.72 | $0.26 |
| 2026-05-27 | $0.00 | $1,887,167.71 | $0.26 |
| 2026-05-28 | $0.00 | $1,656,397.41 | $0.26 |
| 2026-05-29 | $0.00 | $1,609,078.02 | $0.26 |
| 2026-05-30 | $0.00 | $1,646,052.39 | $0.26 |
| 2026-05-31 | $0.00 | $1,423,780.12 | $0.26 |
| 2026-06-01 | $0.00 | $160,023.05 | $0.25 |
| 2026-06-02 | $0.00 | $214,354.11 | $0.24 |
| 2026-06-03 | $233,537,626.51 | $181,022.27 | $0.23 |
| 2026-06-04 | $227,931,632.03 | $126,633.03 | $0.23 |
| 2026-06-05 | $222,101,893.41 | $154,718.65 | $0.22 |
| 2026-06-06 | $215,556,360.18 | $179,107.04 | $0.22 |
| 2026-06-07 | $218,644,445.13 | $133,010.26 | $0.22 |
| 2026-06-08 | $223,988,597.24 | $102,019.14 | $0.22 |
| 2026-06-09 | $223,385,246.72 | $84,190.19 | $0.22 |
| 2026-06-10 | $222,716,742.16 | $93,106.22 | $0.22 |
| 2026-06-11 | $224,200,271.72 | $99,245.38 | $0.22 |
| 2026-06-12 | $225,442,583.43 | $77,765.44 | $0.23 |
| 2026-06-13 | $225,569,111.97 | $73,401.36 | $0.23 |
| 2026-06-14 | $226,626,801.77 | $68,830.56 | $0.23 |
| 2026-06-15 | $229,661,398.39 | $95,642.89 | $0.23 |
| 2026-06-16 | $228,386,489.68 | $88,651.21 | $0.23 |
| 2026-06-17 | $227,441,500.49 | $75,597.00 | $0.23 |
| 2026-06-18 | $226,426,879.04 | $85,289.24 | $0.23 |
| 2026-06-19 | $224,410,214.30 | $85,455.45 | $0.22 |
| 2026-06-20 | $224,643,099.93 | $71,674.20 | $0.22 |
| 2026-06-21 | $224,809,789.76 | $71,250.80 | $0.22 |
| 2026-06-22 | $224,832,500.74 | $65,627.42 | $0.22 |
| 2026-06-23 | $225,033,852.12 | $78,763.89 | $0.23 |
| 2026-06-24 | $221,931,344.16 | $82,303.30 | $0.22 |
| 2026-06-25 | $219,447,218.66 | $102,588.08 | $0.22 |
| 2026-06-26 | $219,332,950.36 | $109,517.18 | $0.22 |
| 2026-06-27 | $218,990,362.52 | $93,600.85 | $0.22 |
| 2026-06-28 | $217,430,716.51 | $55,500.20 | $0.22 |
| 2026-06-29 | $217,188,954.57 | $41,238.77 | $0.22 |
| 2026-06-30 | $218,753,621.55 | $52,173.82 | $0.22 |
| 2026-07-01 | $217,334,720.09 | $42,563.97 | $0.22 |
| 2026-07-02 | $192,948,674.22 | $330,790.05 | $0.19 |
| 2026-07-03 | $193,097,589.18 | $50,121.52 | $0.19 |
| 2026-07-04 | $196,946,956.80 | $43,786.40 | $0.20 |
| 2026-07-05 | $197,019,640.85 | $47,686.11 | $0.20 |
| 2026-07-06 | $196,603,368.04 | $78,370.81 | $0.20 |
| 2026-07-06 | $197,491,596.02 | $63,162.64 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
