Clube Atlético Mineiro Fan Token GALO #4708
$0.0314 1.21% (1d)
Market Overview
Clube Atlético Mineiro Fan Token current market price is $0.0314 with a 24 hour trading volume of $70,785. The total available supply of Clube Atlético Mineiro Fan Token is 10.00M GALO with a maximum supply of 10.00M GALO. It has secured Rank 4708 in the cryptocurrency market with a marketcap of $195.23K. The GALO price is 0.81% up in the last one hour.
The high price of the Clube Atlético Mineiro Fan Token is $0.0339 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clube Atlético Mineiro Fan Token Rank
4708
Clube Atlético Mineiro Fan Token Price
$0.0314
Market Cap
$195.23K 0.9%
Fully Diluted Valuation
$314.45K
Trading Volume(24h)
$70,785
Circulating Supply
6,208.56K GALO
Total Supply
10.00M GALO
Max Supply
10.00M GALO
High(24h)
$0.0339
Low(24h)
$0.0309
All-time High
$2.88 98.91%
05 Nov 2021
All-time Low
$0.0104 200.38%
10 Oct 2025
Cryptocurrency Clube Atlético Mineiro Fan Token Calculator
Want to convert more cryptocurrencies?
Clube Atlético Mineiro Fan Token Historical Data Chart
1h
0.81%
24h
1.21%
7d
9.08%
14d
4.41%
30d
13.49%
60d
17.54%
200d
5.09%
1y
2.57%
Clube Atlético Mineiro Fan Token Historical Data
Historical data of Clube Atlético Mineiro Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $105,030.35 | $93,553.06 | $0.03 |
| 2025-06-22 | $99,478.69 | $71,284.33 | $0.03 |
| 2025-06-23 | $100,429.62 | $51,195.47 | $0.03 |
| 2025-06-24 | $108,718.30 | $52,516.87 | $0.03 |
| 2025-06-25 | $109,361.93 | $58,954.32 | $0.03 |
| 2025-06-26 | $109,302.40 | $45,802.72 | $0.03 |
| 2025-06-27 | $102,991.50 | $803.92 | $0.03 |
| 2025-06-28 | $102,097.15 | $421.41 | $0.03 |
| 2025-06-29 | $103,358.40 | $516.57 | $0.03 |
| 2025-06-30 | $106,877.42 | $175.92 | $0.03 |
| 2025-07-01 | $104,481.71 | $398.92 | $0.03 |
| 2025-07-02 | $99,087.66 | $425.46 | $0.03 |
| 2025-07-03 | $105,958.90 | $684.12 | $0.03 |
| 2025-07-04 | $110,120.60 | $1,629.44 | $0.03 |
| 2025-07-05 | $106,269.34 | $737.87 | $0.03 |
| 2025-07-06 | $109,288.09 | $5,566.22 | $0.03 |
| 2025-07-07 | $109,163.20 | $475.70 | $0.03 |
| 2025-07-08 | $110,364.30 | $587.83 | $0.03 |
| 2025-07-09 | $116,419.01 | $791.50 | $0.04 |
| 2025-07-10 | $118,128.57 | $1,313.28 | $0.04 |
| 2025-07-11 | $116,052.57 | $1,856.62 | $0.04 |
| 2025-07-12 | $117,191.54 | $1,317.28 | $0.04 |
| 2025-07-13 | $113,476.01 | $684.52 | $0.03 |
| 2025-07-14 | $117,724.01 | $82.76 | $0.04 |
| 2025-07-15 | $118,993.30 | $844.45 | $0.04 |
| 2025-07-16 | $129,468.45 | $5,357.53 | $0.04 |
| 2025-07-17 | $139,414.08 | $1,097.93 | $0.04 |
| 2025-07-18 | $127,859.66 | $1,574.81 | $0.04 |
| 2025-07-19 | $125,467.23 | $3,576.54 | $0.04 |
| 2025-07-20 | $124,276.32 | $818.50 | $0.04 |
| 2025-07-21 | $129,319.42 | $946.46 | $0.04 |
| 2025-07-22 | $130,885.41 | $707.16 | $0.04 |
| 2025-07-23 | $126,976.68 | $243.91 | $0.04 |
| 2025-07-24 | $118,160.57 | $1,467.33 | $0.04 |
| 2025-07-25 | $115,663.88 | $1,553.15 | $0.04 |
| 2025-07-26 | $117,485.34 | $242.71 | $0.04 |
| 2025-07-27 | $121,896.74 | $486.75 | $0.04 |
| 2025-07-28 | $124,622.63 | $2,916.40 | $0.04 |
| 2025-07-29 | $122,440.44 | $1,334.78 | $0.04 |
| 2025-07-30 | $123,206.73 | $1,252.12 | $0.04 |
| 2025-07-31 | $122,300.75 | $635.87 | $0.04 |
| 2025-08-01 | $121,429.80 | $544.17 | $0.04 |
| 2025-08-02 | $108,910.44 | $4,272.29 | $0.03 |
| 2025-08-03 | $110,510.78 | $2,347.55 | $0.03 |
| 2025-08-04 | $112,811.40 | $277.50 | $0.03 |
| 2025-08-05 | $108,739.30 | $6,118.92 | $0.03 |
| 2025-08-06 | $106,244.68 | $1,170.15 | $0.03 |
| 2025-08-07 | $108,241.49 | $653.77 | $0.03 |
| 2025-08-08 | $114,574.66 | $2,700.45 | $0.03 |
| 2025-08-09 | $123,194.53 | $1,852.70 | $0.04 |
| 2025-08-10 | $126,813.06 | $588.03 | $0.04 |
| 2025-08-11 | $116,476.18 | $3,676.87 | $0.03 |
| 2025-08-12 | $119,701.84 | $736.22 | $0.03 |
| 2025-08-13 | $127,517.38 | $23,365.89 | $0.04 |
| 2025-08-14 | $112,767.79 | $4,252.50 | $0.03 |
| 2025-08-15 | $109,228.65 | $6,732.99 | $0.03 |
| 2025-08-16 | $105,656.01 | $30,390.36 | $0.03 |
| 2025-08-17 | $108,221.78 | $63,764.00 | $0.03 |
| 2025-08-18 | $106,545.37 | $64,471.67 | $0.03 |
| 2025-08-19 | $105,300.56 | $64,466.74 | $0.03 |
| 2025-08-20 | $103,410.59 | $39,354.01 | $0.03 |
| 2025-08-21 | $109,944.56 | $18,915.71 | $0.03 |
| 2025-08-22 | $108,693.25 | $18,856.55 | $0.03 |
| 2025-08-23 | $118,630.60 | $17,710.00 | $0.03 |
| 2025-08-24 | $133,660.93 | $19,534.70 | $0.04 |
| 2025-08-25 | $123,678.28 | $1,580.62 | $0.03 |
| 2025-08-26 | $107,588.79 | $4,397.38 | $0.03 |
| 2025-08-27 | $118,934.71 | $60,525.18 | $0.03 |
| 2025-08-28 | $140,014.26 | $38,450.15 | $0.03 |
| 2025-08-29 | $143,842.00 | $52,907.08 | $0.04 |
| 2025-08-30 | $142,645.30 | $19,579.96 | $0.03 |
| 2025-08-31 | $145,825.81 | $8,918.44 | $0.04 |
| 2025-09-01 | $150,339.51 | $40,511.26 | $0.04 |
| 2025-09-02 | $156,025.64 | $7,871.23 | $0.04 |
| 2025-09-03 | $159,005.89 | $360.60 | $0.04 |
| 2025-09-04 | $172,596.11 | $1,661.33 | $0.04 |
| 2025-09-05 | $170,157.23 | $33,119.96 | $0.04 |
| 2025-09-06 | $189,326.38 | $15,874.48 | $0.04 |
| 2025-09-07 | $186,056.46 | $16,687.61 | $0.04 |
| 2025-09-08 | $187,787.18 | $15,920.82 | $0.04 |
| 2025-09-09 | $184,886.14 | $1,547.32 | $0.04 |
| 2025-09-10 | $183,700.83 | $336.40 | $0.04 |
| 2025-09-11 | $199,966.31 | $51,229.50 | $0.04 |
| 2025-09-12 | $190,596.04 | $83,320.92 | $0.04 |
| 2025-09-13 | $188,879.16 | $2,675.40 | $0.04 |
| 2025-09-14 | $188,684.27 | $1,147.09 | $0.04 |
| 2025-09-15 | $187,350.62 | $304.13 | $0.04 |
| 2025-09-16 | $184,590.98 | $17,605.64 | $0.04 |
| 2025-09-17 | $188,376.68 | $8,487.95 | $0.04 |
| 2025-09-18 | $188,136.85 | $13,030.25 | $0.04 |
| 2025-09-19 | $189,851.20 | $15,348.25 | $0.04 |
| 2025-09-20 | $188,673.49 | $135.31 | $0.04 |
| 2025-09-21 | $183,673.59 | $4,549.10 | $0.04 |
| 2025-09-22 | $186,542.61 | $27.74 | $0.04 |
| 2025-09-23 | $182,465.79 | $438.63 | $0.04 |
| 2025-09-24 | $182,347.95 | $107.17 | $0.04 |
| 2025-09-25 | $175,337.32 | $10,201.94 | $0.04 |
| 2025-09-26 | $172,720.84 | $805.43 | $0.04 |
| 2025-09-27 | $174,152.66 | $713.27 | $0.04 |
| 2025-09-28 | $168,447.44 | $4,397.99 | $0.04 |
| 2025-09-29 | $171,324.84 | $1,420.36 | $0.04 |
| 2025-09-30 | $171,558.35 | $85.81 | $0.04 |
| 2025-10-01 | $171,743.80 | $269.29 | $0.04 |
| 2025-10-02 | $173,661.72 | $893.84 | $0.04 |
| 2025-10-03 | $175,049.27 | $642.43 | $0.04 |
| 2025-10-04 | $174,242.25 | $3,327.37 | $0.04 |
| 2025-10-05 | $176,529.44 | $14,527.35 | $0.04 |
| 2025-10-06 | $175,936.42 | $34.39 | $0.04 |
| 2025-10-07 | $175,204.62 | $741.78 | $0.04 |
| 2025-10-08 | $175,671.57 | $2.75 | $0.04 |
| 2025-10-09 | $176,240.36 | $14.36 | $0.04 |
| 2025-10-10 | $173,535.64 | $570.26 | $0.04 |
| 2025-10-11 | $168,400.49 | $1,277.44 | $0.04 |
| 2025-10-12 | $162,611.90 | $2,372.67 | $0.03 |
| 2025-10-13 | $164,880.50 | $1,527.42 | $0.03 |
| 2025-10-14 | $167,337.98 | $58.97 | $0.04 |
| 2025-10-15 | $166,956.14 | $238.44 | $0.04 |
| 2025-10-16 | $168,971.27 | $1.25 | $0.04 |
| 2025-10-17 | $165,589.88 | $542.43 | $0.04 |
| 2025-10-18 | $165,846.81 | $483.36 | $0.04 |
| 2025-10-19 | $163,589.62 | $19.09 | $0.03 |
| 2025-10-20 | $165,526.06 | $4.78 | $0.04 |
| 2025-10-21 | $167,279.02 | $2.51 | $0.04 |
| 2025-10-22 | $160,209.93 | $5,416.06 | $0.03 |
| 2025-10-23 | $157,795.77 | $1,790.89 | $0.03 |
| 2025-10-24 | $157,204.21 | $8.52 | $0.03 |
| 2025-10-25 | $157,676.72 | $13,506.60 | $0.03 |
| 2025-10-26 | $157,526.83 | $1,517.99 | $0.03 |
| 2025-10-27 | $158,972.04 | $102.41 | $0.03 |
| 2025-10-28 | $157,925.65 | $195.51 | $0.03 |
| 2025-10-29 | $157,485.98 | $5,292.66 | $0.03 |
| 2025-10-30 | $157,684.38 | $9,955.71 | $0.03 |
| 2025-10-31 | $156,082.32 | $9,349.22 | $0.03 |
| 2025-11-01 | $155,370.60 | $9,801.59 | $0.03 |
| 2025-11-02 | $157,503.87 | $13,404.85 | $0.03 |
| 2025-11-03 | $156,534.87 | $25,959.69 | $0.03 |
| 2025-11-04 | $154,683.15 | $10,278.89 | $0.03 |
| 2025-11-05 | $152,965.90 | $9,046.97 | $0.03 |
| 2025-11-06 | $154,368.51 | $9,810.80 | $0.03 |
| 2025-11-07 | $155,581.43 | $9,786.85 | $0.03 |
| 2025-11-08 | $158,875.54 | $12,276.21 | $0.03 |
| 2025-11-09 | $158,210.19 | $9,900.83 | $0.03 |
| 2025-11-10 | $158,597.62 | $9,432.39 | $0.03 |
| 2025-11-11 | $159,195.02 | $9,166.39 | $0.03 |
| 2025-11-12 | $156,494.48 | $8,964.56 | $0.03 |
| 2025-11-13 | $156,719.61 | $9,199.65 | $0.03 |
| 2025-11-14 | $155,929.46 | $9,332.54 | $0.03 |
| 2025-11-15 | $155,732.71 | $8,474.16 | $0.03 |
| 2025-11-16 | $156,130.44 | $9,811.61 | $0.03 |
| 2025-11-17 | $154,704.73 | $15,619.60 | $0.03 |
| 2025-11-18 | $154,600.44 | $9,078.37 | $0.03 |
| 2025-11-19 | $154,501.10 | $9,204.47 | $0.03 |
| 2025-11-20 | $153,410.60 | $9,679.63 | $0.03 |
| 2025-11-21 | $151,997.51 | $9,387.09 | $0.03 |
| 2025-11-22 | $152,631.47 | $9,828.51 | $0.03 |
| 2025-11-23 | $152,090.15 | $9,827.70 | $0.03 |
| 2025-11-24 | $151,884.21 | $9,844.49 | $0.03 |
| 2025-11-25 | $154,668.11 | $54,150.33 | $0.03 |
| 2025-11-26 | $155,892.43 | $5,113.49 | $0.03 |
| 2025-11-27 | $156,345.45 | $18,999.52 | $0.03 |
| 2025-11-28 | $156,184.71 | $12,251.92 | $0.03 |
| 2025-11-29 | $156,567.37 | $11,861.29 | $0.03 |
| 2025-11-30 | $156,389.28 | $12,051.12 | $0.03 |
| 2025-12-01 | $155,858.17 | $11,863.01 | $0.03 |
| 2025-12-02 | $154,066.35 | $11,894.96 | $0.03 |
| 2025-12-03 | $156,510.56 | $12,050.30 | $0.03 |
| 2025-12-04 | $157,434.50 | $12,949.12 | $0.03 |
| 2025-12-05 | $155,872.82 | $12,828.21 | $0.03 |
| 2025-12-06 | $154,690.36 | $15,736.90 | $0.03 |
| 2025-12-07 | $157,075.34 | $13,182.16 | $0.03 |
| 2025-12-08 | $156,614.03 | $12,552.41 | $0.03 |
| 2025-12-09 | $157,060.71 | $12,521.14 | $0.03 |
| 2025-12-10 | $158,927.98 | $12,073.56 | $0.03 |
| 2025-12-11 | $160,817.77 | $42,810.54 | $0.03 |
| 2025-12-12 | $160,928.44 | $16,521.08 | $0.03 |
| 2025-12-13 | $161,568.19 | $12,341.63 | $0.03 |
| 2025-12-14 | $161,302.59 | $11,757.32 | $0.03 |
| 2025-12-15 | $159,643.36 | $11,492.37 | $0.03 |
| 2025-12-16 | $157,917.27 | $11,761.68 | $0.03 |
| 2025-12-17 | $157,578.64 | $11,723.65 | $0.03 |
| 2025-12-18 | $156,134.82 | $11,848.17 | $0.03 |
| 2025-12-19 | $155,962.28 | $11,630.36 | $0.03 |
| 2025-12-20 | $163,061.43 | $13,319.20 | $0.03 |
| 2025-12-21 | $163,151.88 | $12,837.85 | $0.03 |
| 2025-12-22 | $162,180.94 | $11,839.26 | $0.03 |
| 2025-12-23 | $161,307.76 | $12,003.05 | $0.03 |
| 2025-12-24 | $160,091.71 | $12,243.56 | $0.03 |
| 2025-12-25 | $160,637.72 | $11,813.52 | $0.03 |
| 2025-12-26 | $159,334.65 | $11,422.38 | $0.03 |
| 2025-12-27 | $161,703.49 | $11,846.14 | $0.03 |
| 2025-12-28 | $162,183.83 | $11,790.71 | $0.03 |
| 2025-12-29 | $161,426.09 | $12,265.46 | $0.03 |
| 2025-12-30 | $161,871.95 | $11,716.23 | $0.03 |
| 2025-12-31 | $165,972.08 | $11,883.49 | $0.04 |
| 2026-01-01 | $167,985.78 | $13,259.37 | $0.04 |
| 2026-01-02 | $166,930.63 | $11,938.70 | $0.04 |
| 2026-01-03 | $168,997.30 | $11,987.79 | $0.04 |
| 2026-01-04 | $171,073.02 | $12,399.09 | $0.04 |
| 2026-01-05 | $170,373.74 | $12,786.90 | $0.04 |
| 2026-01-06 | $171,471.01 | $12,223.64 | $0.04 |
| 2026-01-07 | $169,395.93 | $11,728.00 | $0.04 |
| 2026-01-08 | $169,295.91 | $12,600.80 | $0.04 |
| 2026-01-09 | $170,063.61 | $12,117.48 | $0.04 |
| 2026-01-10 | $171,204.57 | $13,929.38 | $0.04 |
| 2026-01-11 | $175,912.90 | $13,677.60 | $0.04 |
| 2026-01-12 | $173,866.74 | $11,999.99 | $0.04 |
| 2026-01-13 | $176,597.81 | $15,071.30 | $0.04 |
| 2026-01-14 | $178,239.67 | $13,954.92 | $0.04 |
| 2026-01-15 | $180,258.77 | $12,873.30 | $0.04 |
| 2026-01-16 | $181,908.69 | $13,104.65 | $0.04 |
| 2026-01-17 | $181,851.84 | $12,482.90 | $0.04 |
| 2026-01-18 | $183,750.56 | $13,238.91 | $0.04 |
| 2026-01-19 | $183,004.83 | $12,730.23 | $0.04 |
| 2026-01-20 | $180,670.00 | $12,993.78 | $0.04 |
| 2026-01-21 | $175,717.53 | $13,268.01 | $0.04 |
| 2026-01-22 | $176,386.16 | $12,490.91 | $0.04 |
| 2026-01-23 | $175,747.55 | $12,545.70 | $0.04 |
| 2026-01-24 | $175,841.44 | $12,714.01 | $0.04 |
| 2026-01-25 | $177,799.97 | $12,413.66 | $0.04 |
| 2026-01-26 | $175,528.92 | $11,723.14 | $0.04 |
| 2026-01-27 | $180,747.15 | $14,891.69 | $0.04 |
| 2026-01-28 | $183,478.34 | $12,415.10 | $0.04 |
| 2026-01-29 | $182,827.42 | $11,992.51 | $0.04 |
| 2026-01-30 | $175,756.21 | $14,375.51 | $0.04 |
| 2026-01-31 | $176,479.87 | $10,669.64 | $0.04 |
| 2026-02-01 | $171,565.53 | $15,153.37 | $0.04 |
| 2026-02-02 | $174,420.30 | $12,576.29 | $0.04 |
| 2026-02-03 | $173,965.14 | $21,751.25 | $0.04 |
| 2026-02-04 | $173,777.79 | $46,202.37 | $0.04 |
| 2026-02-05 | $174,591.93 | $13,327.79 | $0.04 |
| 2026-02-06 | $168,351.56 | $16,114.92 | $0.04 |
| 2026-02-07 | $170,503.81 | $26,667.25 | $0.04 |
| 2026-02-08 | $171,036.57 | $20,428.31 | $0.04 |
| 2026-02-09 | $170,488.33 | $8,995.23 | $0.04 |
| 2026-02-10 | $169,277.99 | $9,537.53 | $0.04 |
| 2026-02-11 | $168,419.21 | $9,241.48 | $0.04 |
| 2026-02-12 | $169,088.69 | $10,278.04 | $0.04 |
| 2026-02-13 | $169,326.40 | $8,806.64 | $0.04 |
| 2026-02-14 | $169,879.28 | $9,115.44 | $0.04 |
| 2026-02-15 | $172,208.05 | $9,788.33 | $0.04 |
| 2026-02-16 | $169,882.00 | $9,785.72 | $0.04 |
| 2026-02-17 | $169,985.84 | $9,078.02 | $0.04 |
| 2026-02-18 | $169,989.13 | $8,667.20 | $0.04 |
| 2026-02-19 | $169,524.30 | $11,177.34 | $0.04 |
| 2026-02-20 | $167,974.11 | $9,650.80 | $0.04 |
| 2026-02-21 | $166,544.29 | $11,278.05 | $0.04 |
| 2026-02-22 | $166,256.58 | $9,019.73 | $0.04 |
| 2026-02-23 | $164,404.22 | $9,782.10 | $0.03 |
| 2026-02-24 | $164,645.27 | $10,055.19 | $0.03 |
| 2026-02-25 | $164,656.08 | $9,056.28 | $0.03 |
| 2026-02-26 | $165,476.63 | $10,572.46 | $0.04 |
| 2026-02-27 | $163,809.71 | $12,452.63 | $0.03 |
| 2026-02-28 | $164,352.91 | $9,683.10 | $0.03 |
| 2026-03-01 | $164,803.90 | $10,877.89 | $0.04 |
| 2026-03-02 | $164,651.85 | $9,524.88 | $0.03 |
| 2026-03-03 | $165,341.30 | $9,463.22 | $0.04 |
| 2026-03-04 | $166,438.61 | $9,223.52 | $0.04 |
| 2026-03-05 | $167,096.70 | $14,724.62 | $0.04 |
| 2026-03-06 | $166,972.50 | $25,022.24 | $0.04 |
| 2026-03-07 | $167,242.44 | $22,565.31 | $0.04 |
| 2026-03-08 | $166,726.82 | $21,556.64 | $0.04 |
| 2026-03-09 | $167,658.87 | $29,355.66 | $0.04 |
| 2026-03-10 | $168,656.19 | $27,788.35 | $0.04 |
| 2026-03-11 | $170,400.64 | $42,507.08 | $0.04 |
| 2026-03-12 | $169,934.03 | $14,352.22 | $0.04 |
| 2026-03-13 | $168,829.10 | $28,434.05 | $0.04 |
| 2026-03-14 | $168,523.60 | $9,223.97 | $0.04 |
| 2026-03-15 | $167,989.04 | $9,076.32 | $0.04 |
| 2026-03-16 | $168,123.84 | $9,005.59 | $0.04 |
| 2026-03-17 | $170,031.80 | $9,668.25 | $0.04 |
| 2026-03-18 | $169,121.42 | $9,535.11 | $0.04 |
| 2026-03-19 | $167,252.98 | $11,053.85 | $0.04 |
| 2026-03-20 | $166,903.90 | $9,434.78 | $0.04 |
| 2026-03-21 | $167,137.57 | $9,243.36 | $0.04 |
| 2026-03-22 | $166,789.58 | $9,078.04 | $0.04 |
| 2026-03-23 | $166,502.03 | $9,247.39 | $0.04 |
| 2026-03-24 | $166,632.79 | $9,110.28 | $0.04 |
| 2026-03-25 | $166,863.44 | $9,332.19 | $0.04 |
| 2026-03-26 | $166,427.38 | $9,776.10 | $0.04 |
| 2026-03-27 | $165,960.64 | $10,328.26 | $0.04 |
| 2026-03-28 | $165,882.05 | $10,694.07 | $0.04 |
| 2026-03-29 | $170,419.49 | $13,678.76 | $0.04 |
| 2026-03-30 | $168,945.59 | $10,019.84 | $0.04 |
| 2026-03-31 | $171,620.66 | $11,503.97 | $0.04 |
| 2026-04-01 | $171,232.13 | $9,669.88 | $0.04 |
| 2026-04-02 | $171,513.02 | $9,866.79 | $0.04 |
| 2026-04-03 | $169,379.57 | $10,431.91 | $0.04 |
| 2026-04-04 | $169,344.58 | $9,361.15 | $0.04 |
| 2026-04-05 | $169,059.53 | $9,694.41 | $0.04 |
| 2026-04-06 | $168,123.01 | $9,709.06 | $0.04 |
| 2026-04-07 | $168,686.80 | $10,521.14 | $0.04 |
| 2026-04-08 | $170,183.26 | $9,392.91 | $0.04 |
| 2026-04-09 | $169,593.61 | $9,933.45 | $0.04 |
| 2026-04-10 | $170,071.28 | $9,725.02 | $0.04 |
| 2026-04-11 | $169,925.21 | $9,329.01 | $0.04 |
| 2026-04-12 | $170,807.84 | $9,745.88 | $0.04 |
| 2026-04-13 | $167,401.11 | $10,088.05 | $0.04 |
| 2026-04-14 | $169,334.65 | $10,300.08 | $0.04 |
| 2026-04-15 | $169,954.96 | $9,304.34 | $0.04 |
| 2026-04-16 | $175,746.57 | $12,332.00 | $0.04 |
| 2026-04-17 | $175,280.06 | $11,362.67 | $0.04 |
| 2026-04-18 | $174,115.72 | $3,799.69 | $0.04 |
| 2026-04-19 | $172,737.92 | $714.21 | $0.04 |
| 2026-04-20 | $171,714.17 | $1,143.32 | $0.04 |
| 2026-04-21 | $222,269.89 | $2,770.28 | $0.04 |
| 2026-04-22 | $222,425.15 | $1,950.58 | $0.04 |
| 2026-04-23 | $159,817.67 | $1,366.30 | $0.04 |
| 2026-04-24 | $160,714.76 | $3,497.73 | $0.04 |
| 2026-04-25 | $159,522.17 | $1,475.57 | $0.04 |
| 2026-04-26 | $160,671.90 | $845.10 | $0.04 |
| 2026-04-27 | $159,737.12 | $1,278.26 | $0.04 |
| 2026-04-28 | $161,758.27 | $692.04 | $0.04 |
| 2026-04-29 | $223,071.37 | $510.68 | $0.04 |
| 2026-04-30 | $224,896.02 | $4,049.29 | $0.04 |
| 2026-05-01 | $206,603.52 | $3,524.33 | $0.04 |
| 2026-05-02 | $225,180.36 | $38.83 | $0.04 |
| 2026-05-03 | $215,682.02 | $5,530.34 | $0.04 |
| 2026-05-04 | $213,085.61 | $1,881.73 | $0.04 |
| 2026-05-05 | $213,263.25 | $874.41 | $0.04 |
| 2026-05-06 | $214,636.11 | $2,553.40 | $0.04 |
| 2026-05-07 | $217,554.06 | $1,663.29 | $0.04 |
| 2026-05-08 | $217,969.31 | $1,708.98 | $0.04 |
| 2026-05-09 | $217,732.13 | $3,787.13 | $0.04 |
| 2026-05-10 | $217,579.14 | $1,951.13 | $0.04 |
| 2026-05-11 | $219,360.46 | $1,038.85 | $0.04 |
| 2026-05-12 | $216,329.76 | $1,708.42 | $0.04 |
| 2026-05-13 | $217,999.08 | $1,849.96 | $0.04 |
| 2026-05-14 | $215,216.34 | $2,776.61 | $0.04 |
| 2026-05-15 | $218,996.53 | $1,073.21 | $0.04 |
| 2026-05-16 | $219,473.24 | $5,287.79 | $0.04 |
| 2026-05-17 | $220,618.59 | $7,630.30 | $0.04 |
| 2026-05-18 | $217,464.35 | $3,199.50 | $0.04 |
| 2026-05-19 | $220,534.91 | $3,392.29 | $0.04 |
| 2026-05-20 | $219,277.76 | $2,249.47 | $0.04 |
| 2026-05-21 | $215,998.01 | $2,919.92 | $0.04 |
| 2026-05-22 | $214,675.47 | $3,505.54 | $0.04 |
| 2026-05-23 | $208,012.58 | $2,642.22 | $0.04 |
| 2026-05-24 | $206,571.56 | $7,972.90 | $0.04 |
| 2026-05-25 | $206,182.14 | $1,566.81 | $0.04 |
| 2026-05-26 | $203,620.29 | $549.36 | $0.03 |
| 2026-05-27 | $199,547.41 | $743.16 | $0.03 |
| 2026-05-28 | $201,839.73 | $454.51 | $0.03 |
| 2026-05-29 | $203,059.20 | $2,542.70 | $0.03 |
| 2026-05-30 | $201,477.62 | $2,320.57 | $0.03 |
| 2026-05-31 | $202,616.78 | $3,591.62 | $0.03 |
| 2026-06-01 | $204,508.17 | $798.17 | $0.03 |
| 2026-06-02 | $207,545.08 | $4,014.89 | $0.04 |
| 2026-06-03 | $202,250.11 | $5,581.24 | $0.03 |
| 2026-06-04 | $203,942.68 | $3,896.93 | $0.03 |
| 2026-06-05 | $189,906.81 | $9,417.37 | $0.03 |
| 2026-06-06 | $197,707.84 | $5,075.57 | $0.03 |
| 2026-06-07 | $201,148.96 | $4,167.85 | $0.03 |
| 2026-06-08 | $207,671.89 | $7,627.34 | $0.03 |
| 2026-06-09 | $221,218.56 | $8,477.48 | $0.04 |
| 2026-06-10 | $221,030.58 | $16,672.64 | $0.04 |
| 2026-06-11 | $212,404.48 | $13,720.62 | $0.03 |
| 2026-06-12 | $214,211.02 | $12,466.85 | $0.03 |
| 2026-06-13 | $210,141.15 | $4,543.55 | $0.03 |
| 2026-06-14 | $207,758.52 | $1,664.01 | $0.03 |
| 2026-06-15 | $210,488.55 | $4,155.26 | $0.03 |
| 2026-06-16 | $208,881.67 | $1,459.49 | $0.03 |
| 2026-06-17 | $203,966.66 | $2,077.97 | $0.03 |
| 2026-06-18 | $205,563.65 | $3,133.97 | $0.03 |
| 2026-06-19 | $194,989.85 | $3,198.14 | $0.03 |
| 2026-06-20 | $192,565.72 | $23,716.40 | $0.03 |
| 2026-06-20 | $207,148.12 | $40,082.80 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
