Clube Atlético Mineiro Fan Token GALO #6555
$0.0128 5.26% (1d)
Market Overview
Clube Atlético Mineiro Fan Token current market price is $0.0128 with a 24 hour trading volume of $129. The total available supply of Clube Atlético Mineiro Fan Token is 10.00M GALO with a maximum supply of 10.00M GALO. It has secured Rank 6555 in the cryptocurrency market with a marketcap of $86,037. The GALO price is 0.03% up in the last one hour.
The high price of the Clube Atlético Mineiro Fan Token is $0.0156 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clube Atlético Mineiro Fan Token Rank
6555
Clube Atlético Mineiro Fan Token Price
$0.0128
Market Cap
$86,037 5.26%
Fully Diluted Valuation
$127.78K
Trading Volume(24h)
$129
Circulating Supply
6,733.44K GALO
Total Supply
10.00M GALO
Max Supply
10.00M GALO
High(24h)
$0.0156
Low(24h)
$0.0114
All-time High
$2.88 99.56%
05 Nov 2021
All-time Low
$0.0101 26.91%
28 Oct 2026
Cryptocurrency Clube Atlético Mineiro Fan Token Calculator
Want to convert more cryptocurrencies?
Clube Atlético Mineiro Fan Token Historical Data Chart
1h
0.03%
24h
5.26%
7d
1.62%
14d
13.75%
30d
20.85%
60d
36.79%
200d
64.59%
1y
60.18%
Clube Atlético Mineiro Fan Token Historical Data
Historical data of Clube Atlético Mineiro Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $159,004.87 | $360.60 | $0.04 |
| 2025-09-04 | $172,595.21 | $1,661.33 | $0.04 |
| 2025-09-05 | $169,916.36 | $33,219.95 | $0.04 |
| 2025-09-06 | $189,276.05 | $15,927.04 | $0.04 |
| 2025-09-07 | $186,199.31 | $16,618.83 | $0.04 |
| 2025-09-08 | $187,771.15 | $15,862.17 | $0.04 |
| 2025-09-09 | $184,881.92 | $1,547.33 | $0.04 |
| 2025-09-10 | $183,698.05 | $336.40 | $0.04 |
| 2025-09-11 | $187,520.19 | $51,313.47 | $0.04 |
| 2025-09-12 | $190,599.71 | $83,282.18 | $0.04 |
| 2025-09-13 | $188,864.80 | $2,675.30 | $0.04 |
| 2025-09-14 | $188,701.51 | $1,147.06 | $0.04 |
| 2025-09-15 | $187,351.54 | $304.13 | $0.04 |
| 2025-09-16 | $184,585.20 | $17,605.24 | $0.04 |
| 2025-09-17 | $188,366.50 | $8,487.98 | $0.04 |
| 2025-09-18 | $188,140.83 | $13,030.06 | $0.04 |
| 2025-09-19 | $189,846.66 | $15,347.73 | $0.04 |
| 2025-09-20 | $188,673.78 | $135.30 | $0.04 |
| 2025-09-21 | $183,670.93 | $4,549.14 | $0.04 |
| 2025-09-22 | $186,541.87 | $27.74 | $0.04 |
| 2025-09-23 | $182,501.26 | $438.62 | $0.04 |
| 2025-09-24 | $182,346.73 | $107.17 | $0.04 |
| 2025-09-25 | $175,337.67 | $10,201.92 | $0.04 |
| 2025-09-26 | $172,721.33 | $805.33 | $0.04 |
| 2025-09-27 | $174,157.62 | $713.28 | $0.04 |
| 2025-09-28 | $168,445.61 | $4,397.99 | $0.04 |
| 2025-09-29 | $171,317.92 | $1,420.27 | $0.04 |
| 2025-09-30 | $171,558.89 | $85.80 | $0.04 |
| 2025-10-01 | $171,745.34 | $269.30 | $0.04 |
| 2025-10-02 | $173,634.09 | $893.76 | $0.04 |
| 2025-10-03 | $175,049.27 | $642.41 | $0.04 |
| 2025-10-04 | $174,241.89 | $3,327.40 | $0.04 |
| 2025-10-05 | $176,528.75 | $14,527.54 | $0.04 |
| 2025-10-06 | $175,935.38 | $34.39 | $0.04 |
| 2025-10-07 | $175,208.35 | $741.78 | $0.04 |
| 2025-10-08 | $175,671.57 | $2.75 | $0.04 |
| 2025-10-09 | $176,240.36 | $14.37 | $0.04 |
| 2025-10-10 | $173,538.93 | $570.15 | $0.04 |
| 2025-10-11 | $168,356.24 | $1,276.93 | $0.04 |
| 2025-10-12 | $162,610.95 | $1,996.66 | $0.03 |
| 2025-10-13 | $164,883.14 | $1,527.42 | $0.03 |
| 2025-10-14 | $167,331.30 | $58.97 | $0.04 |
| 2025-10-15 | $166,948.21 | $238.43 | $0.04 |
| 2025-10-16 | $168,963.42 | $1.25 | $0.04 |
| 2025-10-17 | $165,589.29 | $542.46 | $0.04 |
| 2025-10-18 | $165,823.05 | $483.29 | $0.04 |
| 2025-10-19 | $163,586.02 | $19.08 | $0.03 |
| 2025-10-20 | $165,543.71 | $4.78 | $0.04 |
| 2025-10-21 | $167,283.24 | $2.51 | $0.04 |
| 2025-10-22 | $160,221.36 | $5,415.64 | $0.03 |
| 2025-10-23 | $157,806.20 | $1,791.00 | $0.03 |
| 2025-10-24 | $157,210.33 | $8.52 | $0.03 |
| 2025-10-25 | $157,673.13 | $13,506.35 | $0.03 |
| 2025-10-26 | $157,526.83 | $1,518.00 | $0.03 |
| 2025-10-27 | $158,971.84 | $102.41 | $0.03 |
| 2025-10-28 | $157,930.35 | $195.51 | $0.03 |
| 2025-10-29 | $157,484.20 | $5,333.52 | $0.03 |
| 2025-10-30 | $156,893.56 | $9,975.02 | $0.03 |
| 2025-10-31 | $151,529.91 | $9,339.01 | $0.03 |
| 2025-11-01 | $155,360.68 | $9,818.45 | $0.03 |
| 2025-11-02 | $157,505.44 | $13,404.84 | $0.03 |
| 2025-11-03 | $156,533.18 | $25,926.09 | $0.03 |
| 2025-11-04 | $154,678.27 | $10,265.08 | $0.03 |
| 2025-11-05 | $153,756.00 | $9,026.33 | $0.03 |
| 2025-11-06 | $155,310.34 | $9,775.07 | $0.03 |
| 2025-11-07 | $154,781.13 | $9,811.73 | $0.03 |
| 2025-11-08 | $159,164.44 | $12,333.20 | $0.03 |
| 2025-11-09 | $159,015.45 | $9,843.30 | $0.03 |
| 2025-11-10 | $157,843.03 | $9,420.32 | $0.03 |
| 2025-11-11 | $158,333.82 | $9,157.48 | $0.03 |
| 2025-11-12 | $156,400.56 | $9,020.38 | $0.03 |
| 2025-11-13 | $156,720.03 | $9,201.66 | $0.03 |
| 2025-11-14 | $155,653.80 | $9,298.41 | $0.03 |
| 2025-11-15 | $155,823.27 | $8,486.32 | $0.03 |
| 2025-11-16 | $156,138.62 | $9,821.68 | $0.03 |
| 2025-11-17 | $154,700.14 | $15,635.30 | $0.03 |
| 2025-11-18 | $153,801.78 | $9,087.16 | $0.03 |
| 2025-11-19 | $154,500.51 | $9,195.34 | $0.03 |
| 2025-11-20 | $153,455.42 | $9,678.79 | $0.03 |
| 2025-11-21 | $152,893.16 | $9,405.20 | $0.03 |
| 2025-11-22 | $152,634.95 | $9,782.80 | $0.03 |
| 2025-11-23 | $152,883.31 | $9,852.12 | $0.03 |
| 2025-11-24 | $151,883.18 | $9,872.27 | $0.03 |
| 2025-11-25 | $154,668.94 | $54,088.36 | $0.03 |
| 2025-11-26 | $155,380.44 | $5,136.81 | $0.03 |
| 2025-11-27 | $156,253.83 | $19,016.14 | $0.03 |
| 2025-11-28 | $156,183.25 | $12,270.06 | $0.03 |
| 2025-11-29 | $157,171.46 | $11,860.83 | $0.03 |
| 2025-11-30 | $156,390.88 | $12,037.88 | $0.03 |
| 2025-12-01 | $156,427.68 | $11,858.86 | $0.03 |
| 2025-12-02 | $154,056.41 | $11,880.66 | $0.03 |
| 2025-12-03 | $155,894.74 | $12,066.15 | $0.03 |
| 2025-12-04 | $157,433.05 | $12,982.81 | $0.03 |
| 2025-12-05 | $156,061.66 | $12,799.79 | $0.03 |
| 2025-12-06 | $154,736.72 | $15,733.82 | $0.03 |
| 2025-12-07 | $157,074.55 | $13,178.63 | $0.03 |
| 2025-12-08 | $156,030.64 | $12,584.52 | $0.03 |
| 2025-12-09 | $157,574.35 | $12,521.00 | $0.03 |
| 2025-12-10 | $159,167.76 | $12,057.22 | $0.03 |
| 2025-12-11 | $161,009.20 | $42,830.70 | $0.03 |
| 2025-12-12 | $160,924.60 | $16,526.98 | $0.03 |
| 2025-12-13 | $161,568.73 | $12,322.41 | $0.03 |
| 2025-12-14 | $161,302.66 | $11,738.44 | $0.03 |
| 2025-12-15 | $159,644.90 | $11,530.09 | $0.03 |
| 2025-12-16 | $157,867.04 | $11,798.90 | $0.03 |
| 2025-12-17 | $157,577.55 | $11,732.09 | $0.03 |
| 2025-12-18 | $156,136.29 | $11,844.29 | $0.03 |
| 2025-12-19 | $156,197.68 | $11,638.41 | $0.03 |
| 2025-12-20 | $162,751.43 | $13,320.05 | $0.03 |
| 2025-12-21 | $162,975.52 | $12,849.70 | $0.03 |
| 2025-12-22 | $162,179.77 | $11,882.23 | $0.03 |
| 2025-12-23 | $161,260.66 | $12,003.05 | $0.03 |
| 2025-12-24 | $160,092.48 | $12,249.27 | $0.03 |
| 2025-12-25 | $160,643.27 | $11,784.45 | $0.03 |
| 2025-12-26 | $159,621.72 | $11,413.71 | $0.03 |
| 2025-12-27 | $161,705.39 | $11,845.56 | $0.03 |
| 2025-12-28 | $161,856.60 | $11,780.66 | $0.03 |
| 2025-12-29 | $161,382.63 | $12,283.20 | $0.03 |
| 2025-12-30 | $162,156.72 | $11,678.36 | $0.03 |
| 2025-12-31 | $166,392.80 | $11,924.26 | $0.04 |
| 2026-01-01 | $167,694.40 | $13,137.08 | $0.04 |
| 2026-01-02 | $166,974.97 | $11,976.82 | $0.04 |
| 2026-01-03 | $168,777.34 | $11,901.52 | $0.04 |
| 2026-01-04 | $170,707.24 | $12,385.78 | $0.04 |
| 2026-01-05 | $170,710.34 | $12,809.84 | $0.04 |
| 2026-01-06 | $171,278.05 | $12,179.60 | $0.04 |
| 2026-01-07 | $169,638.06 | $11,777.02 | $0.04 |
| 2026-01-08 | $168,972.41 | $12,572.25 | $0.04 |
| 2026-01-09 | $170,373.10 | $12,139.83 | $0.04 |
| 2026-01-10 | $171,250.60 | $13,955.24 | $0.04 |
| 2026-01-11 | $175,963.29 | $13,887.98 | $0.04 |
| 2026-01-12 | $173,914.77 | $11,997.31 | $0.04 |
| 2026-01-13 | $176,613.02 | $15,202.99 | $0.04 |
| 2026-01-14 | $178,241.91 | $13,964.88 | $0.04 |
| 2026-01-15 | $180,244.50 | $12,851.03 | $0.04 |
| 2026-01-16 | $182,409.13 | $13,196.72 | $0.04 |
| 2026-01-17 | $181,861.95 | $12,498.91 | $0.04 |
| 2026-01-18 | $183,952.94 | $13,277.90 | $0.04 |
| 2026-01-19 | $183,016.15 | $12,651.75 | $0.04 |
| 2026-01-20 | $181,106.71 | $13,041.88 | $0.04 |
| 2026-01-21 | $175,769.50 | $13,096.20 | $0.04 |
| 2026-01-22 | $176,003.77 | $12,429.33 | $0.04 |
| 2026-01-23 | $175,411.88 | $12,420.43 | $0.04 |
| 2026-01-24 | $175,505.13 | $12,697.10 | $0.04 |
| 2026-01-25 | $177,840.01 | $12,456.04 | $0.04 |
| 2026-01-26 | $175,572.37 | $11,618.57 | $0.04 |
| 2026-01-27 | $180,774.12 | $15,113.11 | $0.04 |
| 2026-01-28 | $184,178.41 | $12,532.49 | $0.04 |
| 2026-01-29 | $182,514.58 | $11,990.44 | $0.04 |
| 2026-01-30 | $175,832.41 | $14,180.82 | $0.04 |
| 2026-01-31 | $176,959.03 | $10,727.50 | $0.04 |
| 2026-02-01 | $171,604.34 | $14,921.05 | $0.04 |
| 2026-02-02 | $174,452.53 | $12,673.03 | $0.04 |
| 2026-02-03 | $174,387.81 | $21,742.64 | $0.04 |
| 2026-02-04 | $173,818.89 | $46,005.33 | $0.04 |
| 2026-02-05 | $174,673.88 | $13,344.18 | $0.04 |
| 2026-02-06 | $168,402.46 | $15,764.80 | $0.04 |
| 2026-02-07 | $170,542.80 | $27,050.43 | $0.04 |
| 2026-02-08 | $171,158.13 | $20,438.41 | $0.04 |
| 2026-02-09 | $170,510.56 | $8,975.97 | $0.04 |
| 2026-02-10 | $169,429.88 | $9,501.74 | $0.04 |
| 2026-02-11 | $168,617.42 | $9,271.53 | $0.04 |
| 2026-02-12 | $169,096.91 | $10,293.34 | $0.04 |
| 2026-02-13 | $168,926.66 | $8,788.75 | $0.04 |
| 2026-02-14 | $169,891.89 | $9,156.51 | $0.04 |
| 2026-02-15 | $171,815.47 | $9,803.53 | $0.04 |
| 2026-02-16 | $169,909.42 | $9,702.58 | $0.04 |
| 2026-02-17 | $170,006.68 | $9,055.52 | $0.04 |
| 2026-02-18 | $169,582.89 | $8,657.60 | $0.04 |
| 2026-02-19 | $169,539.34 | $11,145.88 | $0.04 |
| 2026-02-20 | $168,419.79 | $9,605.76 | $0.04 |
| 2026-02-21 | $166,558.61 | $11,254.07 | $0.04 |
| 2026-02-22 | $166,270.34 | $9,042.97 | $0.04 |
| 2026-02-23 | $164,400.20 | $9,833.05 | $0.03 |
| 2026-02-24 | $164,292.13 | $10,078.75 | $0.03 |
| 2026-02-25 | $164,277.57 | $9,030.69 | $0.03 |
| 2026-02-26 | $165,814.68 | $10,600.02 | $0.04 |
| 2026-02-27 | $163,807.31 | $12,389.06 | $0.03 |
| 2026-02-28 | $164,169.61 | $9,736.02 | $0.03 |
| 2026-03-01 | $165,188.96 | $10,950.79 | $0.04 |
| 2026-03-02 | $164,659.59 | $9,446.91 | $0.03 |
| 2026-03-03 | $165,335.59 | $9,513.75 | $0.04 |
| 2026-03-04 | $165,700.12 | $9,632.39 | $0.04 |
| 2026-03-05 | $167,089.17 | $14,499.22 | $0.04 |
| 2026-03-06 | $167,225.79 | $25,039.68 | $0.04 |
| 2026-03-07 | $166,944.12 | $22,476.04 | $0.04 |
| 2026-03-08 | $166,726.00 | $21,520.50 | $0.04 |
| 2026-03-09 | $167,654.32 | $29,457.43 | $0.04 |
| 2026-03-10 | $168,159.73 | $27,854.76 | $0.04 |
| 2026-03-11 | $169,845.17 | $42,399.34 | $0.04 |
| 2026-03-12 | $170,341.46 | $14,389.69 | $0.04 |
| 2026-03-13 | $169,329.83 | $28,265.13 | $0.04 |
| 2026-03-14 | $169,172.59 | $9,270.98 | $0.04 |
| 2026-03-15 | $167,986.00 | $9,041.89 | $0.04 |
| 2026-03-16 | $168,728.29 | $9,051.69 | $0.04 |
| 2026-03-17 | $169,457.18 | $9,666.34 | $0.04 |
| 2026-03-18 | $169,114.45 | $9,516.56 | $0.04 |
| 2026-03-19 | $166,661.78 | $10,920.99 | $0.04 |
| 2026-03-20 | $166,903.82 | $9,415.51 | $0.04 |
| 2026-03-21 | $167,136.34 | $9,300.84 | $0.04 |
| 2026-03-22 | $166,237.09 | $9,231.24 | $0.04 |
| 2026-03-23 | $165,756.33 | $9,042.36 | $0.04 |
| 2026-03-24 | $165,938.30 | $9,123.18 | $0.04 |
| 2026-03-25 | $166,294.25 | $9,349.34 | $0.04 |
| 2026-03-26 | $167,067.04 | $9,749.21 | $0.04 |
| 2026-03-27 | $165,984.72 | $10,309.79 | $0.04 |
| 2026-03-28 | $166,571.44 | $10,687.39 | $0.04 |
| 2026-03-29 | $170,457.19 | $13,848.18 | $0.04 |
| 2026-03-30 | $169,604.06 | $9,989.80 | $0.04 |
| 2026-03-31 | $171,614.29 | $12,037.55 | $0.04 |
| 2026-04-01 | $171,872.52 | $9,593.76 | $0.04 |
| 2026-04-02 | $171,534.93 | $10,113.23 | $0.04 |
| 2026-04-03 | $169,377.47 | $10,350.02 | $0.04 |
| 2026-04-04 | $169,346.34 | $9,394.86 | $0.04 |
| 2026-04-05 | $169,768.14 | $9,661.02 | $0.04 |
| 2026-04-06 | $168,137.26 | $9,676.36 | $0.04 |
| 2026-04-07 | $168,130.08 | $10,433.68 | $0.04 |
| 2026-04-08 | $170,190.22 | $9,538.37 | $0.04 |
| 2026-04-09 | $169,616.38 | $10,169.63 | $0.04 |
| 2026-04-10 | $169,358.39 | $9,720.29 | $0.04 |
| 2026-04-11 | $170,630.07 | $9,358.58 | $0.04 |
| 2026-04-12 | $171,486.82 | $9,800.04 | $0.04 |
| 2026-04-13 | $167,773.39 | $10,067.21 | $0.04 |
| 2026-04-14 | $168,588.30 | $10,251.61 | $0.04 |
| 2026-04-15 | $169,934.32 | $9,345.69 | $0.04 |
| 2026-04-16 | $175,735.36 | $12,583.97 | $0.04 |
| 2026-04-17 | $175,258.18 | $11,290.03 | $0.04 |
| 2026-04-18 | $174,106.36 | $3,779.45 | $0.04 |
| 2026-04-19 | $172,731.56 | $710.25 | $0.04 |
| 2026-04-20 | $171,708.14 | $1,142.11 | $0.04 |
| 2026-04-21 | $222,272.22 | $2,812.96 | $0.04 |
| 2026-04-22 | $159,856.64 | $1,954.00 | $0.04 |
| 2026-04-23 | $159,810.32 | $1,367.75 | $0.04 |
| 2026-04-24 | $160,706.14 | $3,515.02 | $0.04 |
| 2026-04-25 | $159,512.29 | $1,461.65 | $0.04 |
| 2026-04-26 | $160,657.83 | $843.87 | $0.04 |
| 2026-04-27 | $159,483.41 | $1,272.37 | $0.04 |
| 2026-04-28 | $225,529.79 | $689.30 | $0.04 |
| 2026-04-29 | $223,085.24 | $506.72 | $0.04 |
| 2026-04-30 | $224,700.31 | $4,070.04 | $0.04 |
| 2026-05-01 | $206,400.38 | $3,592.39 | $0.04 |
| 2026-05-02 | $225,191.65 | $38.75 | $0.04 |
| 2026-05-03 | $215,831.27 | $5,506.07 | $0.04 |
| 2026-05-04 | $213,030.46 | $1,878.24 | $0.04 |
| 2026-05-05 | $213,266.54 | $873.67 | $0.04 |
| 2026-05-06 | $214,613.71 | $2,551.03 | $0.04 |
| 2026-05-07 | $217,767.76 | $1,663.39 | $0.04 |
| 2026-05-08 | $216,628.85 | $1,693.74 | $0.04 |
| 2026-05-09 | $217,671.62 | $3,759.91 | $0.04 |
| 2026-05-10 | $217,625.26 | $1,958.24 | $0.04 |
| 2026-05-11 | $218,430.98 | $1,037.53 | $0.04 |
| 2026-05-12 | $217,959.79 | $1,732.72 | $0.04 |
| 2026-05-13 | $216,446.89 | $1,826.83 | $0.04 |
| 2026-05-14 | $215,393.30 | $2,794.20 | $0.04 |
| 2026-05-15 | $219,088.02 | $1,076.31 | $0.04 |
| 2026-05-16 | $220,463.39 | $5,283.05 | $0.04 |
| 2026-05-17 | $220,795.77 | $7,534.05 | $0.04 |
| 2026-05-18 | $220,362.43 | $3,183.80 | $0.04 |
| 2026-05-19 | $221,867.91 | $3,315.20 | $0.04 |
| 2026-05-20 | $218,592.08 | $2,183.37 | $0.04 |
| 2026-05-21 | $216,929.34 | $2,956.19 | $0.04 |
| 2026-05-22 | $214,235.09 | $3,500.02 | $0.04 |
| 2026-05-23 | $212,430.38 | $2,748.12 | $0.04 |
| 2026-05-24 | $206,296.08 | $8,118.03 | $0.04 |
| 2026-05-25 | $206,037.68 | $1,586.02 | $0.04 |
| 2026-05-26 | $203,595.93 | $546.28 | $0.03 |
| 2026-05-27 | $199,903.36 | $741.28 | $0.03 |
| 2026-05-28 | $202,641.97 | $454.41 | $0.03 |
| 2026-05-29 | $204,095.65 | $688.79 | $0.03 |
| 2026-05-30 | $215,100.59 | $1,465.21 | $0.04 |
| 2026-05-31 | $203,124.33 | $2,323.74 | $0.03 |
| 2026-06-01 | $215,236.21 | $596.46 | $0.04 |
| 2026-06-02 | $205,019.08 | $2,357.80 | $0.03 |
| 2026-06-03 | $202,556.42 | $5,672.28 | $0.03 |
| 2026-06-04 | $199,819.84 | $2,343.41 | $0.03 |
| 2026-06-05 | $211,550.88 | $5,591.67 | $0.04 |
| 2026-06-06 | $195,888.10 | $2,989.62 | $0.03 |
| 2026-06-07 | $199,315.01 | $2,473.00 | $0.03 |
| 2026-06-08 | $207,843.25 | $4,833.28 | $0.03 |
| 2026-06-09 | $221,900.16 | $7,237.07 | $0.04 |
| 2026-06-10 | $221,056.10 | $16,584.40 | $0.04 |
| 2026-06-11 | $212,272.85 | $9,479.09 | $0.03 |
| 2026-06-12 | $216,924.33 | $12,327.74 | $0.03 |
| 2026-06-13 | $229,039.52 | $2,407.20 | $0.04 |
| 2026-06-14 | $223,911.64 | $1,096.26 | $0.04 |
| 2026-06-15 | $227,985.95 | $4,471.41 | $0.04 |
| 2026-06-16 | $230,770.61 | $869.27 | $0.04 |
| 2026-06-17 | $204,364.64 | $1,293.44 | $0.03 |
| 2026-06-18 | $205,833.32 | $3,167.74 | $0.03 |
| 2026-06-19 | $195,151.48 | $3,205.98 | $0.03 |
| 2026-06-20 | $192,736.88 | $23,381.68 | $0.03 |
| 2026-06-21 | $194,761.06 | $55,960.46 | $0.03 |
| 2026-06-22 | $192,435.76 | $82,339.93 | $0.03 |
| 2026-06-23 | $190,042.39 | $156,928.43 | $0.03 |
| 2026-06-24 | $186,966.40 | $20,233.80 | $0.03 |
| 2026-06-25 | $183,060.35 | $6,944.70 | $0.03 |
| 2026-06-26 | $180,524.10 | $5,597.74 | $0.03 |
| 2026-06-27 | $183,324.65 | $7,085.74 | $0.03 |
| 2026-06-28 | $179,619.34 | $19,170.92 | $0.03 |
| 2026-06-29 | $178,404.20 | $2,957.06 | $0.03 |
| 2026-06-30 | $187,405.76 | $2,857.84 | $0.03 |
| 2026-07-01 | $179,707.70 | $5,222.95 | $0.03 |
| 2026-07-02 | $178,445.90 | $2,984.88 | $0.03 |
| 2026-07-03 | $184,423.40 | $47.58 | $0.03 |
| 2026-07-04 | $185,466.62 | $239.19 | $0.03 |
| 2026-07-05 | $182,816.57 | $643.14 | $0.03 |
| 2026-07-06 | $183,584.54 | $459.20 | $0.03 |
| 2026-07-07 | $182,809.35 | $751.72 | $0.03 |
| 2026-07-08 | $175,735.70 | $496.26 | $0.03 |
| 2026-07-09 | $175,724.75 | $12,822.70 | $0.03 |
| 2026-07-10 | $176,664.90 | $6,303.40 | $0.03 |
| 2026-07-11 | $174,220.00 | $449.64 | $0.03 |
| 2026-07-12 | $180,270.61 | $932.91 | $0.03 |
| 2026-07-13 | $177,049.76 | $743.41 | $0.03 |
| 2026-07-14 | $173,802.33 | $1,557.65 | $0.03 |
| 2026-07-15 | $176,207.06 | $1,199.28 | $0.03 |
| 2026-07-16 | $176,467.95 | $2.72 | $0.03 |
| 2026-07-17 | $176,596.28 | $125.24 | $0.03 |
| 2026-07-18 | $174,107.67 | $575.63 | $0.03 |
| 2026-07-19 | $170,362.56 | $196.27 | $0.03 |
| 2026-07-20 | $160,718.75 | $268.79 | $0.03 |
| 2026-07-21 | $166,618.94 | $635.21 | $0.03 |
| 2026-07-22 | $166,325.77 | $42.78 | $0.03 |
| 2026-07-23 | $179,115.68 | $19.41 | $0.03 |
| 2026-07-24 | $157,480.23 | $235.17 | $0.03 |
| 2026-07-25 | $156,929.90 | $64.58 | $0.03 |
| 2026-07-26 | $153,795.02 | $49.93 | $0.02 |
| 2026-07-27 | $151,882.49 | $176.64 | $0.02 |
| 2026-07-28 | $141,439.67 | $127.88 | $0.02 |
| 2026-07-29 | $148,449.70 | $155.90 | $0.02 |
| 2026-07-30 | $134,194.50 | $2,625.45 | $0.02 |
| 2026-07-31 | $130,541.50 | $33.96 | $0.02 |
| 2026-08-01 | $131,564.73 | $139.62 | $0.02 |
| 2026-08-02 | $127,134.04 | $106.18 | $0.02 |
| 2026-08-03 | $128,836.50 | $133.54 | $0.02 |
| 2026-08-04 | $136,069.85 | $351.99 | $0.02 |
| 2026-08-05 | $137,705.94 | $1,594.14 | $0.02 |
| 2026-08-06 | $138,256.23 | $358.05 | $0.02 |
| 2026-08-07 | $141,749.73 | $102.65 | $0.02 |
| 2026-08-08 | $138,748.71 | $136.38 | $0.02 |
| 2026-08-09 | $139,708.39 | $2,631.68 | $0.02 |
| 2026-08-10 | $140,109.28 | $1,227.50 | $0.02 |
| 2026-08-11 | $136,673.01 | $309.49 | $0.02 |
| 2026-08-12 | $137,703.55 | $762.77 | $0.02 |
| 2026-08-13 | $135,137.96 | $457.68 | $0.02 |
| 2026-08-14 | $137,020.31 | $148.24 | $0.02 |
| 2026-08-15 | $129,699.09 | $217.44 | $0.02 |
| 2026-08-16 | $134,490.12 | $0.33 | $0.02 |
| 2026-08-17 | $133,225.09 | $104.72 | $0.02 |
| 2026-08-18 | $132,007.55 | $78.83 | $0.02 |
| 2026-08-19 | $124,846.66 | $759.88 | $0.02 |
| 2026-08-20 | $129,826.82 | $509.12 | $0.02 |
| 2026-08-21 | $132,478.14 | $240.16 | $0.02 |
| 2026-08-22 | $135,873.70 | $30,723.78 | $0.02 |
| 2026-08-23 | $142,529.77 | $17,586.02 | $0.02 |
| 2026-08-24 | $148,391.65 | $1,864.63 | $0.02 |
| 2026-08-25 | $142,518.22 | $402.18 | $0.02 |
| 2026-08-26 | $138,821.05 | $310.61 | $0.02 |
| 2026-08-27 | $140,618.19 | $630.52 | $0.02 |
| 2026-08-28 | $142,938.94 | $6.49 | $0.02 |
| 2026-08-29 | $140,670.51 | $3,478.61 | $0.02 |
| 2026-08-30 | $140,027.87 | $9.71 | $0.02 |
| 2026-08-31 | $133,388.59 | $269.13 | $0.02 |
| 2026-09-01 | $136,788.99 | $544.12 | $0.02 |
| 2026-09-02 | $137,333.49 | $384.47 | $0.02 |
| 2026-09-02 | $136,696.06 | $608.76 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
