
Clearpool current market price is $0.0186 with a 24 hour trading volume of $601.89K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 828 in the cryptocurrency market with a marketcap of $18.58M. The CPOOL price is 0.34% down in the last one hour.
The high price of the Clearpool is $0.0194 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
828
$0.0186
$18.58M 3.51%
$18.58M
$601.89K
1.00B CPOOL
1.00B CPOOL
1.00B CPOOL
$0.0194
$0.0185
$2.55 99.27%
16 Nov 2021
$0.0160 16.13%
16 Oct 2023
Want to convert more cryptocurrencies?
0.34%
3.51%
5.92%
2.36%
5.29%
37.77%
43.34%
88.2%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-09 | $92,820,648.91 | $2,112,533.60 | $0.12 |
| 2025-07-10 | $103,570,244.84 | $5,239,354.50 | $0.13 |
| 2025-07-11 | $110,702,284.53 | $5,787,057.62 | $0.14 |
| 2025-07-12 | $110,135,305.43 | $6,549,155.14 | $0.14 |
| 2025-07-13 | $120,202,588.04 | $9,890,945.75 | $0.15 |
| 2025-07-14 | $123,555,155.15 | $11,998,021.81 | $0.16 |
| 2025-07-15 | $123,884,154.69 | $8,265,700.03 | $0.16 |
| 2025-07-16 | $131,021,161.62 | $7,616,993.36 | $0.17 |
| 2025-07-17 | $132,047,430.80 | $6,845,504.35 | $0.17 |
| 2025-07-18 | $127,637,053.19 | $7,706,304.87 | $0.16 |
| 2025-07-19 | $124,172,268.30 | $8,788,186.01 | $0.16 |
| 2025-07-20 | $122,791,702.80 | $3,553,007.72 | $0.16 |
| 2025-07-21 | $127,176,919.30 | $6,811,260.75 | $0.16 |
| 2025-07-22 | $142,339,951.89 | $10,179,115.58 | $0.18 |
| 2025-07-23 | $135,663,102.15 | $6,755,441.57 | $0.17 |
| 2025-07-24 | $126,105,420.90 | $6,327,367.36 | $0.16 |
| 2025-07-25 | $128,307,280.58 | $8,677,508.79 | $0.16 |
| 2025-07-26 | $126,585,596.51 | $5,904,843.18 | $0.16 |
| 2025-07-27 | $126,385,981.65 | $4,241,549.00 | $0.16 |
| 2025-07-28 | $125,771,045.72 | $5,305,507.35 | $0.16 |
| 2025-07-29 | $115,999,775.26 | $6,805,213.24 | $0.15 |
| 2025-07-30 | $114,280,121.29 | $5,044,950.22 | $0.14 |
| 2025-07-31 | $107,056,738.50 | $6,388,058.09 | $0.14 |
| 2025-08-01 | $100,939,248.03 | $4,722,242.63 | $0.13 |
| 2025-08-02 | $99,925,317.45 | $5,684,933.96 | $0.13 |
| 2025-08-03 | $100,194,353.73 | $4,026,921.02 | $0.13 |
| 2025-08-04 | $110,813,342.74 | $6,697,021.74 | $0.14 |
| 2025-08-05 | $112,149,655.90 | $4,253,938.20 | $0.14 |
| 2025-08-06 | $104,559,582.81 | $3,937,955.64 | $0.13 |
| 2025-08-07 | $100,055,794.53 | $3,536,695.47 | $0.13 |
| 2025-08-08 | $103,467,604.97 | $4,359,574.47 | $0.13 |
| 2025-08-09 | $113,447,020.56 | $4,717,136.92 | $0.14 |
| 2025-08-10 | $140,776,866.02 | $16,451,672.61 | $0.18 |
| 2025-08-11 | $144,523,225.42 | $11,940,105.22 | $0.18 |
| 2025-08-12 | $132,405,984.08 | $10,706,839.33 | $0.17 |
| 2025-08-13 | $156,010,667.36 | $20,964,882.58 | $0.20 |
| 2025-08-14 | $169,162,626.60 | $17,016,634.11 | $0.21 |
| 2025-08-15 | $156,242,665.45 | $14,297,561.78 | $0.20 |
| 2025-08-16 | $150,748,926.71 | $9,989,010.25 | $0.19 |
| 2025-08-17 | $150,242,615.52 | $5,040,701.09 | $0.19 |
| 2025-08-18 | $149,778,600.04 | $8,819,689.67 | $0.19 |
| 2025-08-19 | $142,357,962.03 | $8,435,626.34 | $0.18 |
| 2025-08-20 | $131,133,291.65 | $4,240,119.22 | $0.16 |
| 2025-08-21 | $140,745,339.82 | $4,541,358.64 | $0.18 |
| 2025-08-22 | $129,301,892.21 | $2,959,938.33 | $0.16 |
| 2025-08-23 | $156,997,399.51 | $9,225,593.25 | $0.20 |
| 2025-08-24 | $155,598,559.98 | $4,856,255.38 | $0.19 |
| 2025-08-25 | $152,146,275.52 | $7,224,849.35 | $0.19 |
| 2025-08-26 | $134,634,325.10 | $5,933,791.09 | $0.17 |
| 2025-08-27 | $135,177,563.02 | $4,647,934.21 | $0.17 |
| 2025-08-28 | $140,803,285.12 | $5,670,300.82 | $0.17 |
| 2025-08-29 | $136,139,639.91 | $3,574,407.93 | $0.17 |
| 2025-08-30 | $126,675,722.39 | $4,649,245.51 | $0.16 |
| 2025-08-31 | $124,296,762.32 | $2,374,258.84 | $0.15 |
| 2025-09-01 | $120,751,441.58 | $1,827,812.77 | $0.15 |
| 2025-09-02 | $116,373,700.44 | $2,731,897.97 | $0.14 |
| 2025-09-03 | $122,750,413.88 | $4,119,446.71 | $0.15 |
| 2025-09-04 | $126,488,666.74 | $2,729,330.11 | $0.16 |
| 2025-09-05 | $121,708,453.01 | $2,461,879.31 | $0.15 |
| 2025-09-06 | $126,458,367.57 | $2,745,699.60 | $0.16 |
| 2025-09-07 | $121,452,206.57 | $2,343,233.93 | $0.15 |
| 2025-09-08 | $125,753,371.25 | $1,951,435.56 | $0.16 |
| 2025-09-09 | $127,154,396.44 | $2,370,219.47 | $0.16 |
| 2025-09-10 | $123,980,827.91 | $3,385,425.65 | $0.15 |
| 2025-09-11 | $139,822,722.23 | $6,307,740.52 | $0.17 |
| 2025-09-12 | $141,336,725.04 | $5,063,944.72 | $0.17 |
| 2025-09-13 | $139,339,438.32 | $4,297,634.83 | $0.17 |
| 2025-09-14 | $138,518,983.87 | $4,427,237.09 | $0.17 |
| 2025-09-15 | $135,517,412.80 | $2,825,301.68 | $0.17 |
| 2025-09-16 | $128,296,456.34 | $7,309,592.99 | $0.16 |
| 2025-09-17 | $127,486,955.80 | $2,811,465.21 | $0.16 |
| 2025-09-18 | $130,543,383.97 | $4,768,702.25 | $0.16 |
| 2025-09-19 | $127,085,113.42 | $5,853,291.28 | $0.16 |
| 2025-09-20 | $119,829,763.79 | $3,007,513.77 | $0.15 |
| 2025-09-21 | $116,200,329.45 | $2,486,354.88 | $0.14 |
| 2025-09-22 | $112,003,140.16 | $3,612,804.85 | $0.14 |
| 2025-09-23 | $106,979,771.94 | $5,651,367.03 | $0.13 |
| 2025-09-24 | $103,293,570.67 | $3,781,114.55 | $0.13 |
| 2025-09-25 | $104,090,993.08 | $2,262,596.18 | $0.13 |
| 2025-09-26 | $92,661,674.16 | $4,575,411.25 | $0.11 |
| 2025-09-27 | $103,962,360.26 | $5,174,390.80 | $0.13 |
| 2025-09-28 | $105,176,103.14 | $2,968,433.78 | $0.13 |
| 2025-09-29 | $108,237,128.58 | $2,248,619.43 | $0.13 |
| 2025-09-30 | $103,128,763.87 | $2,527,458.81 | $0.13 |
| 2025-10-01 | $104,664,215.98 | $3,039,777.94 | $0.13 |
| 2025-10-02 | $110,023,715.25 | $4,385,553.00 | $0.13 |
| 2025-10-03 | $112,858,702.46 | $3,742,304.34 | $0.14 |
| 2025-10-04 | $114,367,319.33 | $4,041,663.57 | $0.14 |
| 2025-10-05 | $110,647,655.17 | $2,662,708.64 | $0.13 |
| 2025-10-06 | $108,799,210.97 | $2,688,307.01 | $0.13 |
| 2025-10-07 | $115,801,365.08 | $3,816,435.44 | $0.14 |
| 2025-10-08 | $107,903,906.13 | $5,431,963.00 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,203,738.27 | $0.13 |
| 2025-10-10 | $102,806,381.39 | $2,464,411.79 | $0.13 |
| 2025-10-11 | $86,688,962.70 | $8,813,132.32 | $0.10 |
| 2025-10-12 | $82,210,502.36 | $8,830,323.37 | $0.10 |
| 2025-10-13 | $95,294,173.22 | $7,952,081.44 | $0.12 |
| 2025-10-14 | $97,051,872.28 | $3,446,015.82 | $0.12 |
| 2025-10-15 | $91,205,337.44 | $4,435,302.57 | $0.11 |
| 2025-10-16 | $83,948,163.53 | $2,778,149.27 | $0.10 |
| 2025-10-17 | $79,052,798.00 | $4,664,516.14 | $0.10 |
| 2025-10-18 | $73,201,681.82 | $6,366,935.06 | $0.09 |
| 2025-10-19 | $72,846,361.19 | $2,610,689.34 | $0.09 |
| 2025-10-20 | $78,366,369.01 | $4,090,454.62 | $0.10 |
| 2025-10-21 | $83,317,713.75 | $5,276,452.71 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,711,222.68 | $0.10 |
| 2025-10-23 | $86,053,468.90 | $76,539,720.85 | $0.10 |
| 2025-10-24 | $82,486,946.92 | $14,469,229.96 | $0.10 |
| 2025-10-25 | $80,440,866.71 | $10,897,888.39 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,055,034.31 | $0.10 |
| 2025-10-27 | $79,371,747.65 | $7,222,348.88 | $0.09 |
| 2025-10-28 | $75,354,052.81 | $10,467,365.85 | $0.09 |
| 2025-10-29 | $73,099,211.57 | $4,116,911.64 | $0.09 |
| 2025-10-30 | $67,396,480.81 | $4,922,408.91 | $0.08 |
| 2025-10-31 | $58,619,627.01 | $9,264,679.00 | $0.07 |
| 2025-11-01 | $58,601,292.63 | $3,686,339.54 | $0.07 |
| 2025-11-02 | $56,611,668.08 | $3,446,509.44 | $0.07 |
| 2025-11-03 | $52,059,921.39 | $3,907,473.18 | $0.06 |
| 2025-11-04 | $42,197,161.51 | $5,240,907.71 | $0.05 |
| 2025-11-05 | $46,227,928.01 | $19,252,891.99 | $0.06 |
| 2025-11-06 | $51,364,667.76 | $14,919,282.98 | $0.06 |
| 2025-11-07 | $47,842,394.58 | $32,914,896.14 | $0.06 |
| 2025-11-08 | $52,419,566.77 | $5,994,141.42 | $0.06 |
| 2025-11-09 | $50,187,996.88 | $6,456,423.84 | $0.06 |
| 2025-11-10 | $51,208,354.47 | $6,258,726.75 | $0.06 |
| 2025-11-11 | $56,638,150.49 | $19,070,713.22 | $0.07 |
| 2025-11-12 | $51,700,034.40 | $3,877,889.28 | $0.06 |
| 2025-11-13 | $48,918,748.03 | $3,319,720.52 | $0.06 |
| 2025-11-14 | $51,997,185.58 | $7,237,279.53 | $0.06 |
| 2025-11-15 | $46,925,655.07 | $3,552,023.36 | $0.06 |
| 2025-11-16 | $47,802,531.44 | $2,083,597.68 | $0.06 |
| 2025-11-17 | $44,693,837.66 | $1,954,748.11 | $0.05 |
| 2025-11-18 | $40,080,823.41 | $3,164,522.16 | $0.05 |
| 2025-11-19 | $39,962,912.71 | $7,603,529.86 | $0.05 |
| 2025-11-20 | $37,715,898.83 | $6,730,620.20 | $0.04 |
| 2025-11-21 | $37,827,474.21 | $12,698,751.72 | $0.05 |
| 2025-11-22 | $39,388,974.18 | $11,501,355.60 | $0.05 |
| 2025-11-23 | $40,811,653.27 | $17,406,319.41 | $0.05 |
| 2025-11-24 | $39,260,849.84 | $2,635,418.99 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $5,141,125.01 | $0.05 |
| 2025-11-26 | $39,188,187.63 | $1,567,535.88 | $0.05 |
| 2025-11-27 | $39,010,626.37 | $1,772,919.44 | $0.05 |
| 2025-11-28 | $39,580,365.40 | $2,320,634.75 | $0.05 |
| 2025-11-29 | $37,985,329.43 | $1,941,434.85 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,467,840.08 | $0.04 |
| 2025-12-01 | $34,634,208.47 | $3,674,193.92 | $0.04 |
| 2025-12-02 | $32,081,482.18 | $3,463,398.55 | $0.04 |
| 2025-12-03 | $33,299,914.76 | $1,225,141.81 | $0.04 |
| 2025-12-04 | $34,727,800.70 | $1,540,684.60 | $0.04 |
| 2025-12-05 | $33,584,072.94 | $1,069,247.07 | $0.04 |
| 2025-12-06 | $31,756,163.74 | $1,104,942.00 | $0.04 |
| 2025-12-07 | $34,134,868.78 | $38,436,382.29 | $0.04 |
| 2025-12-08 | $32,624,607.26 | $7,560,370.88 | $0.04 |
| 2025-12-09 | $32,163,595.14 | $2,719,263.30 | $0.04 |
| 2025-12-10 | $32,039,472.61 | $2,047,990.51 | $0.04 |
| 2025-12-11 | $31,169,474.00 | $1,443,851.21 | $0.04 |
| 2025-12-12 | $30,573,278.61 | $1,532,016.60 | $0.04 |
| 2025-12-13 | $33,223,788.70 | $31,311,628.42 | $0.04 |
| 2025-12-14 | $31,111,538.85 | $10,972,559.09 | $0.04 |
| 2025-12-15 | $29,012,745.70 | $3,215,765.30 | $0.03 |
| 2025-12-16 | $27,152,779.38 | $1,502,368.06 | $0.03 |
| 2025-12-17 | $26,893,690.55 | $1,900,130.85 | $0.03 |
| 2025-12-18 | $25,617,392.32 | $4,677,902.78 | $0.03 |
| 2025-12-19 | $24,602,148.51 | $1,972,977.91 | $0.03 |
| 2025-12-20 | $26,302,655.39 | $2,915,375.19 | $0.03 |
| 2025-12-21 | $27,076,724.56 | $4,313,115.29 | $0.03 |
| 2025-12-22 | $25,734,993.32 | $2,315,377.45 | $0.03 |
| 2025-12-23 | $25,443,147.72 | $711,038.12 | $0.03 |
| 2025-12-24 | $25,122,807.74 | $1,566,314.64 | $0.03 |
| 2025-12-25 | $25,401,524.88 | $2,068,696.57 | $0.03 |
| 2025-12-26 | $26,122,583.13 | $1,102,340.05 | $0.03 |
| 2025-12-27 | $33,637,277.04 | $116,529,946.22 | $0.04 |
| 2025-12-28 | $29,054,289.17 | $21,829,023.33 | $0.03 |
| 2025-12-29 | $26,424,176.75 | $6,275,895.45 | $0.03 |
| 2025-12-30 | $28,362,376.67 | $8,039,843.66 | $0.03 |
| 2025-12-31 | $30,106,947.63 | $36,014,771.31 | $0.04 |
| 2026-01-01 | $27,558,333.85 | $9,333,391.26 | $0.03 |
| 2026-01-02 | $28,901,269.01 | $3,397,759.96 | $0.03 |
| 2026-01-03 | $29,389,151.12 | $3,619,611.41 | $0.03 |
| 2026-01-04 | $29,705,066.37 | $4,255,672.15 | $0.03 |
| 2026-01-05 | $30,929,696.36 | $15,708,131.77 | $0.03 |
| 2026-01-06 | $31,282,555.71 | $9,069,470.75 | $0.04 |
| 2026-01-07 | $31,383,647.24 | $4,360,028.95 | $0.03 |
| 2026-01-08 | $30,339,233.70 | $3,165,910.08 | $0.03 |
| 2026-01-09 | $29,839,467.86 | $791,412.93 | $0.03 |
| 2026-01-10 | $29,561,182.10 | $763,316.22 | $0.03 |
| 2026-01-11 | $29,232,445.16 | $1,920,798.43 | $0.03 |
| 2026-01-12 | $29,844,564.61 | $835,578.86 | $0.03 |
| 2026-01-13 | $28,705,525.83 | $2,552,751.35 | $0.03 |
| 2026-01-14 | $29,249,770.32 | $2,358,219.85 | $0.03 |
| 2026-01-15 | $29,030,442.68 | $2,575,724.13 | $0.03 |
| 2026-01-16 | $28,105,684.66 | $2,176,353.43 | $0.03 |
| 2026-01-17 | $27,995,189.74 | $2,126,076.87 | $0.03 |
| 2026-01-18 | $28,014,304.13 | $1,361,484.55 | $0.03 |
| 2026-01-19 | $27,335,391.59 | $1,208,635.88 | $0.03 |
| 2026-01-20 | $25,746,099.55 | $1,925,803.77 | $0.03 |
| 2026-01-21 | $24,018,994.21 | $2,067,754.47 | $0.03 |
| 2026-01-22 | $24,778,592.05 | $1,949,480.91 | $0.03 |
| 2026-01-23 | $24,214,608.82 | $699,929.05 | $0.03 |
| 2026-01-24 | $26,383,659.53 | $8,188,906.88 | $0.03 |
| 2026-01-25 | $28,737,269.49 | $6,941,784.77 | $0.03 |
| 2026-01-26 | $24,800,566.58 | $3,365,309.02 | $0.03 |
| 2026-01-27 | $25,333,069.78 | $1,427,418.75 | $0.03 |
| 2026-01-28 | $25,190,684.14 | $1,391,797.92 | $0.03 |
| 2026-01-29 | $25,046,448.36 | $1,359,428.15 | $0.03 |
| 2026-01-30 | $22,640,083.34 | $1,062,154.60 | $0.02 |
| 2026-01-31 | $23,844,866.97 | $3,118,118.23 | $0.03 |
| 2026-02-01 | $21,014,056.10 | $2,719,657.76 | $0.02 |
| 2026-02-02 | $21,506,033.49 | $84,912,586.41 | $0.02 |
| 2026-02-03 | $21,643,735.65 | $20,479,438.16 | $0.02 |
| 2026-02-04 | $21,049,603.71 | $3,988,977.96 | $0.02 |
| 2026-02-05 | $20,394,612.84 | $2,883,909.77 | $0.02 |
| 2026-02-06 | $17,209,802.06 | $4,059,325.79 | $0.02 |
| 2026-02-07 | $18,712,395.35 | $3,113,994.21 | $0.02 |
| 2026-02-08 | $19,926,401.95 | $18,663,099.34 | $0.02 |
| 2026-02-09 | $18,916,876.15 | $2,190,968.81 | $0.02 |
| 2026-02-10 | $19,122,864.17 | $1,801,126.79 | $0.02 |
| 2026-02-11 | $18,981,820.58 | $1,390,782.67 | $0.02 |
| 2026-02-12 | $20,897,785.97 | $17,336,784.18 | $0.02 |
| 2026-02-13 | $21,963,987.44 | $48,261,437.23 | $0.02 |
| 2026-02-14 | $21,525,035.84 | $4,205,204.65 | $0.02 |
| 2026-02-15 | $21,350,803.12 | $842,808.01 | $0.02 |
| 2026-02-16 | $20,788,020.13 | $1,779,936.79 | $0.02 |
| 2026-02-17 | $20,428,802.33 | $873,658.31 | $0.02 |
| 2026-02-18 | $20,401,448.25 | $395,794.55 | $0.02 |
| 2026-02-19 | $20,047,733.31 | $587,424.04 | $0.02 |
| 2026-02-20 | $19,604,313.58 | $469,763.51 | $0.02 |
| 2026-02-21 | $20,000,117.38 | $429,438.66 | $0.02 |
| 2026-02-22 | $20,036,716.09 | $443,801.03 | $0.02 |
| 2026-02-23 | $19,645,339.20 | $1,187,725.34 | $0.02 |
| 2026-02-24 | $18,697,244.61 | $737,596.79 | $0.02 |
| 2026-02-25 | $18,624,672.91 | $508,614.42 | $0.02 |
| 2026-02-26 | $19,926,023.71 | $2,210,738.92 | $0.02 |
| 2026-02-27 | $19,678,655.50 | $2,364,964.52 | $0.02 |
| 2026-02-28 | $19,519,907.56 | $1,157,759.57 | $0.02 |
| 2026-03-01 | $19,287,924.23 | $1,457,738.23 | $0.02 |
| 2026-03-02 | $19,223,801.49 | $1,092,848.04 | $0.02 |
| 2026-03-03 | $19,271,006.21 | $793,440.68 | $0.02 |
| 2026-03-04 | $18,779,770.49 | $734,330.26 | $0.02 |
| 2026-03-05 | $19,663,816.09 | $690,313.75 | $0.02 |
| 2026-03-06 | $19,365,327.91 | $472,922.97 | $0.02 |
| 2026-03-07 | $19,565,460.02 | $6,382,969.49 | $0.02 |
| 2026-03-08 | $21,045,850.12 | $35,239,593.42 | $0.02 |
| 2026-03-09 | $19,789,308.27 | $4,659,362.53 | $0.02 |
| 2026-03-10 | $20,085,311.89 | $1,837,259.08 | $0.02 |
| 2026-03-11 | $20,023,034.98 | $1,412,436.14 | $0.02 |
| 2026-03-12 | $19,525,232.68 | $1,776,968.49 | $0.02 |
| 2026-03-13 | $19,856,551.92 | $1,848,886.14 | $0.02 |
| 2026-03-14 | $19,803,144.08 | $595,015.46 | $0.02 |
| 2026-03-15 | $19,700,652.62 | $357,726.51 | $0.02 |
| 2026-03-16 | $19,857,057.15 | $415,853.60 | $0.02 |
| 2026-03-17 | $20,440,103.67 | $2,268,000.28 | $0.02 |
| 2026-03-18 | $20,725,884.91 | $22,137,776.90 | $0.02 |
| 2026-03-19 | $19,475,593.25 | $922,457.33 | $0.02 |
| 2026-03-20 | $20,046,134.49 | $4,162,747.41 | $0.02 |
| 2026-03-21 | $20,034,773.57 | $1,211,129.69 | $0.02 |
| 2026-03-22 | $20,960,724.26 | $18,710,182.19 | $0.02 |
| 2026-03-23 | $21,067,165.06 | $12,103,885.63 | $0.02 |
| 2026-03-24 | $21,792,764.15 | $3,145,810.55 | $0.02 |
| 2026-03-25 | $21,943,361.35 | $3,123,236.40 | $0.02 |
| 2026-03-26 | $22,374,039.22 | $5,333,352.43 | $0.02 |
| 2026-03-27 | $23,079,226.21 | $15,394,632.77 | $0.02 |
| 2026-03-28 | $24,702,180.40 | $18,138,071.84 | $0.03 |
| 2026-03-29 | $22,825,268.03 | $4,166,172.45 | $0.02 |
| 2026-03-30 | $20,711,606.47 | $3,827,824.62 | $0.02 |
| 2026-03-31 | $21,071,657.68 | $2,179,522.86 | $0.02 |
| 2026-04-01 | $21,367,689.26 | $1,926,330.69 | $0.02 |
| 2026-04-02 | $21,695,503.46 | $1,820,587.55 | $0.02 |
| 2026-04-03 | $20,789,146.33 | $1,376,928.85 | $0.02 |
| 2026-04-04 | $21,473,227.55 | $1,532,600.22 | $0.02 |
| 2026-04-05 | $22,196,718.96 | $6,712,242.59 | $0.02 |
| 2026-04-06 | $22,345,005.80 | $1,876,796.25 | $0.02 |
| 2026-04-07 | $21,927,596.01 | $1,282,438.04 | $0.02 |
| 2026-04-08 | $22,639,174.43 | $2,552,253.44 | $0.02 |
| 2026-04-09 | $22,810,247.94 | $4,624,952.42 | $0.02 |
| 2026-04-10 | $23,865,644.16 | $4,001,585.22 | $0.02 |
| 2026-04-11 | $23,937,390.73 | $1,664,149.96 | $0.02 |
| 2026-04-12 | $23,314,097.61 | $3,562,921.04 | $0.02 |
| 2026-04-13 | $22,475,421.40 | $1,386,535.65 | $0.02 |
| 2026-04-14 | $23,478,231.72 | $1,461,953.88 | $0.02 |
| 2026-04-15 | $24,414,164.69 | $2,864,419.90 | $0.02 |
| 2026-04-16 | $26,295,625.46 | $14,071,979.42 | $0.03 |
| 2026-04-17 | $25,681,472.50 | $7,963,160.54 | $0.03 |
| 2026-04-18 | $25,266,695.43 | $3,262,768.79 | $0.03 |
| 2026-04-19 | $24,687,115.90 | $661,209.72 | $0.03 |
| 2026-04-20 | $27,353,194.72 | $21,450,853.20 | $0.03 |
| 2026-04-21 | $27,669,023.77 | $4,114,094.49 | $0.03 |
| 2026-04-22 | $26,603,990.98 | $7,493,287.87 | $0.03 |
| 2026-04-23 | $28,899,993.49 | $27,317,587.71 | $0.03 |
| 2026-04-24 | $29,066,103.17 | $9,884,955.67 | $0.03 |
| 2026-04-25 | $28,592,069.41 | $674,359.17 | $0.03 |
| 2026-04-25 | $27,112,139.57 | $695,186.80 | $0.03 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...
Read More
New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...
Read More
Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...
Read More


