Circle Internet Group • Robinhood Token CRCL #1220
$72.87 2.69% (1d)
Market Overview
Circle Internet Group • Robinhood Token current market price is $72.87 with a 24 hour trading volume of $1,531.07K. The total available supply of Circle Internet Group • Robinhood Token is 145.97K CRCL. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $10.64M. The CRCL price is 0.02% up in the last one hour.
The high price of the Circle Internet Group • Robinhood Token is $74.85 and low price is $71.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Internet Group • Robinhood Token Rank
1220
Circle Internet Group • Robinhood Token Price
$72.87
Market Cap
$10.64M 1.65%
Fully Diluted Valuation
$10.64M
Trading Volume(24h)
$1,531.07K
Circulating Supply
145.97K CRCL
Total Supply
145.97K CRCL
Max Supply
(Not Available)
High(24h)
$74.85
Low(24h)
$71.10
All-time High
$105.49 30.92%
07 Sep 2026
All-time Low
$58.17 25.27%
03 Aug 2026
Cryptocurrency Circle Internet Group • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Circle Internet Group • Robinhood Token Historical Data Chart
1h
0.02%
24h
2.69%
7d
14.33%
14d
11.71%
30d
11.59%
60d
21.54%
200d
0%
1y
0%
Circle Internet Group • Robinhood Token Historical Data
Historical data of Circle Internet Group • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $417,733.66 | $1,640.04 | $63.80 |
| 2026-07-11 | $435,789.12 | $9,409.88 | $66.56 |
| 2026-07-12 | $435,437.46 | $8,270.27 | $66.51 |
| 2026-07-13 | $436,783.88 | $10,010.00 | $66.71 |
| 2026-07-14 | $408,555.22 | $10,414.67 | $62.40 |
| 2026-07-15 | $413,328.35 | $10,837.12 | $63.13 |
| 2026-07-16 | $430,528.39 | $10,286.87 | $65.76 |
| 2026-07-17 | $397,252.17 | $7,775.36 | $60.68 |
| 2026-07-18 | $396,316.80 | $4,599.64 | $60.53 |
| 2026-07-19 | $395,899.54 | $3,310.41 | $60.47 |
| 2026-07-20 | $399,912.86 | $1,192.71 | $61.08 |
| 2026-07-21 | $436,068.95 | $11,350.61 | $66.60 |
| 2026-07-22 | $463,809.23 | $30,715.42 | $70.84 |
| 2026-07-23 | $457,259.29 | $68,012.06 | $66.09 |
| 2026-07-24 | $432,282.97 | $27,214.70 | $62.48 |
| 2026-07-25 | $446,314.69 | $13,612.32 | $62.35 |
| 2026-07-26 | $450,502.99 | $6,822.16 | $62.93 |
| 2026-07-27 | $455,117.21 | $4,059.27 | $63.58 |
| 2026-07-28 | $456,775.95 | $84,202.67 | $63.81 |
| 2026-07-29 | $525,824.16 | $68,182.07 | $64.04 |
| 2026-07-30 | $548,019.28 | $339,237.07 | $61.56 |
| 2026-07-31 | $565,772.61 | $158,525.94 | $63.90 |
| 2026-08-01 | $544,689.31 | $102,920.75 | $61.52 |
| 2026-08-02 | $534,795.62 | $31,571.58 | $60.41 |
| 2026-08-03 | $543,217.86 | $22,449.75 | $61.36 |
| 2026-08-04 | $537,592.28 | $115,338.66 | $60.72 |
| 2026-08-05 | $649,475.93 | $103,742.41 | $63.82 |
| 2026-08-06 | $523,522.80 | $312,537.40 | $61.98 |
| 2026-08-07 | $523,468.27 | $178,318.39 | $63.73 |
| 2026-08-08 | $581,111.07 | $188,586.58 | $66.99 |
| 2026-08-09 | $590,642.77 | $48,348.99 | $68.09 |
| 2026-08-10 | $582,902.88 | $30,648.81 | $67.20 |
| 2026-08-11 | $612,901.29 | $141,862.07 | $66.64 |
| 2026-08-12 | $562,302.58 | $139,675.94 | $71.12 |
| 2026-08-13 | $563,674.90 | $112,227.01 | $70.57 |
| 2026-08-14 | $572,249.19 | $111,674.15 | $74.91 |
| 2026-08-15 | $567,019.36 | $112,917.01 | $71.14 |
| 2026-08-16 | $566,100.01 | $24,903.44 | $71.03 |
| 2026-08-17 | $571,960.08 | $14,105.02 | $71.76 |
| 2026-08-18 | $629,611.51 | $99,197.91 | $74.97 |
| 2026-08-19 | $717,971.73 | $184,975.77 | $71.51 |
| 2026-08-20 | $706,354.67 | $350,334.94 | $80.58 |
| 2026-08-21 | $745,326.98 | $224,915.64 | $83.96 |
| 2026-08-22 | $779,394.90 | $382,941.12 | $88.61 |
| 2026-08-23 | $788,448.29 | $175,084.18 | $87.32 |
| 2026-08-24 | $802,541.69 | $44,448.03 | $88.88 |
| 2026-08-25 | $866,048.86 | $732,378.47 | $87.50 |
| 2026-08-26 | $860,225.24 | $460,664.78 | $91.24 |
| 2026-08-27 | $853,676.57 | $215,063.23 | $90.54 |
| 2026-08-28 | $842,924.01 | $128,543.97 | $94.86 |
| 2026-08-29 | $820,508.76 | $263,322.01 | $86.88 |
| 2026-08-30 | $852,645.57 | $1,256,617.19 | $88.41 |
| 2026-08-31 | $847,039.00 | $331,002.88 | $87.83 |
| 2026-09-01 | $960,330.08 | $536,054.85 | $94.75 |
| 2026-09-02 | $932,173.13 | $625,692.51 | $89.03 |
| 2026-09-03 | $1,287,616.04 | $2,555,309.58 | $88.98 |
| 2026-09-04 | $1,269,215.28 | $1,303,101.90 | $102.56 |
| 2026-09-05 | $2,218,046.53 | $15,643,281.39 | $102.00 |
| 2026-09-06 | $2,208,857.52 | $1,661,016.23 | $101.57 |
| 2026-09-07 | $2,291,976.64 | $1,229,526.43 | $105.40 |
| 2026-09-08 | $2,225,631.41 | $571,477.20 | $102.35 |
| 2026-09-09 | $2,205,919.78 | $1,639,121.71 | $95.42 |
| 2026-09-10 | $2,253,974.19 | $1,118,267.22 | $92.50 |
| 2026-09-11 | $2,292,990.39 | $769,115.47 | $89.31 |
| 2026-09-12 | $2,371,955.77 | $1,009,301.85 | $90.76 |
| 2026-09-13 | $2,432,797.65 | $605,259.35 | $91.54 |
| 2026-09-14 | $2,417,408.06 | $1,351,293.66 | $90.96 |
| 2026-09-15 | $4,853,026.59 | $15,173,626.38 | $95.08 |
| 2026-09-16 | $4,264,838.06 | $3,922,988.81 | $84.46 |
| 2026-09-17 | $5,270,967.08 | $4,245,283.09 | $81.46 |
| 2026-09-18 | $5,169,825.32 | $2,487,092.36 | $84.34 |
| 2026-09-19 | $4,677,409.49 | $2,929,784.60 | $91.63 |
| 2026-09-20 | $4,683,455.77 | $1,490,496.62 | $91.75 |
| 2026-09-21 | $4,668,636.57 | $816,868.27 | $91.46 |
| 2026-09-22 | $3,776,903.88 | $3,908,617.08 | $94.72 |
| 2026-09-23 | $3,788,708.22 | $5,804,405.91 | $93.95 |
| 2026-09-24 | $4,017,297.82 | $5,065,950.54 | $93.25 |
| 2026-09-25 | $3,982,565.90 | $5,917,996.20 | $92.30 |
| 2026-09-26 | $4,728,915.67 | $3,797,417.23 | $87.39 |
| 2026-09-27 | $4,895,738.85 | $707,612.69 | $89.04 |
| 2026-09-28 | $4,892,274.22 | $748,794.06 | $88.97 |
| 2026-09-29 | $5,206,555.11 | $3,421,911.50 | $85.76 |
| 2026-09-30 | $5,167,856.28 | $1,552,216.09 | $83.88 |
| 2026-10-01 | $5,095,310.52 | $2,075,016.77 | $81.89 |
| 2026-10-02 | $5,124,161.80 | $3,204,594.28 | $82.95 |
| 2026-10-03 | $5,649,694.96 | $4,176,221.13 | $81.83 |
| 2026-10-04 | $5,693,767.14 | $371,581.56 | $82.47 |
| 2026-10-05 | $5,779,910.17 | $373,915.30 | $83.72 |
| 2026-10-06 | $5,755,333.10 | $1,915,412.93 | $83.77 |
| 2026-10-07 | $5,571,907.06 | $2,230,822.89 | $84.09 |
| 2026-10-08 | $5,784,441.48 | $1,267,960.28 | $80.46 |
| 2026-10-09 | $6,573,469.67 | $8,607,119.72 | $81.18 |
| 2026-10-10 | $5,618,338.27 | $3,498,102.88 | $84.96 |
| 2026-10-11 | $5,666,216.02 | $191,984.54 | $85.69 |
| 2026-10-12 | $5,719,681.68 | $274,131.07 | $86.50 |
| 2026-10-13 | $6,927,252.12 | $5,558,821.99 | $81.48 |
| 2026-10-14 | $7,517,937.13 | $3,976,445.58 | $84.26 |
| 2026-10-15 | $7,947,381.39 | $5,348,959.39 | $77.39 |
| 2026-10-16 | $9,385,162.92 | $7,265,850.39 | $85.52 |
| 2026-10-17 | $9,178,606.14 | $4,824,859.51 | $81.99 |
| 2026-10-18 | $9,177,916.60 | $420,363.45 | $81.89 |
| 2026-10-19 | $9,340,522.03 | $1,023,291.83 | $83.34 |
| 2026-10-20 | $9,361,467.43 | $2,478,655.95 | $81.58 |
| 2026-10-21 | $9,427,121.97 | $3,914,299.44 | $86.02 |
| 2026-10-22 | $8,947,886.33 | $4,241,535.07 | $88.80 |
| 2026-10-23 | $9,314,562.19 | $7,324,628.88 | $85.55 |
| 2026-10-24 | $9,423,173.60 | $6,147,664.94 | $85.63 |
| 2026-10-24 | $9,422,099.98 | $5,546,326.31 | $85.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
