Centrifuge [OLD] CFG N/A
$0.0956 8.51% (1d)
Market Overview
Centrifuge [OLD] current market price is $0.0956 with a 24 hour trading volume of $581.08K. The total available supply of Centrifuge [OLD] is 578.42M CFG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CFG price is 0.67% down in the last one hour.
The high price of the Centrifuge [OLD] is $0.0980 and low price is $0.0887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge [OLD] Rank
(Not Available)
Centrifuge [OLD] Price
$0.0956
Market Cap
$0 0%
Fully Diluted Valuation
$55.29M
Trading Volume(24h)
$581.08K
Circulating Supply
0 CFG
Total Supply
578.42M CFG
Max Supply
(Not Available)
High(24h)
$0.0980
Low(24h)
$0.0887
All-time High
$2.19 95.64%
14 Oct 2021
All-time Low
$0.0669 42.91%
05 Feb 2026
Cryptocurrency Centrifuge [OLD] Calculator
Want to convert more cryptocurrencies?
Centrifuge [OLD] Historical Data Chart
1h
0.67%
24h
8.51%
7d
12.96%
14d
25.7%
30d
36.71%
60d
14.59%
200d
52%
1y
51.63%
Centrifuge [OLD] Historical Data
Historical data of Centrifuge [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $144,513,594.28 | $668,218.22 | $0.26 |
| 2025-07-31 | $149,826,080.03 | $326,763.73 | $0.27 |
| 2025-08-01 | $148,799,913.06 | $575,451.11 | $0.26 |
| 2025-08-02 | $138,759,666.38 | $279,783.74 | $0.25 |
| 2025-08-03 | $150,425,318.16 | $770,754.33 | $0.27 |
| 2025-08-04 | $157,586,845.04 | $251,932.67 | $0.28 |
| 2025-08-05 | $164,029,981.68 | $309,534.89 | $0.29 |
| 2025-08-06 | $155,094,919.04 | $311,455.99 | $0.28 |
| 2025-08-07 | $0.00 | $347,614.69 | $0.28 |
| 2025-08-08 | $0.00 | $313,002.94 | $0.30 |
| 2025-08-09 | $0.00 | $264,836.20 | $0.29 |
| 2025-08-10 | $0.00 | $359,471.65 | $0.31 |
| 2025-08-11 | $0.00 | $325,202.40 | $0.30 |
| 2025-08-12 | $0.00 | $345,665.73 | $0.29 |
| 2025-08-13 | $0.00 | $283,782.44 | $0.31 |
| 2025-08-14 | $0.00 | $1,264,245.76 | $0.33 |
| 2025-08-15 | $0.00 | $631,823.97 | $0.32 |
| 2025-08-16 | $0.00 | $393,617.27 | $0.29 |
| 2025-08-17 | $0.00 | $298,204.42 | $0.28 |
| 2025-08-18 | $0.00 | $358,479.32 | $0.29 |
| 2025-08-19 | $0.00 | $327,847.01 | $0.27 |
| 2025-08-20 | $0.00 | $463,981.57 | $0.28 |
| 2025-08-21 | $0.00 | $697,399.67 | $0.28 |
| 2025-08-22 | $0.00 | $228,446.68 | $0.26 |
| 2025-08-23 | $0.00 | $2,205,014.07 | $0.34 |
| 2025-08-24 | $0.00 | $1,256,849.50 | $0.36 |
| 2025-08-25 | $0.00 | $1,620,630.43 | $0.40 |
| 2025-08-26 | $0.00 | $598,136.99 | $0.33 |
| 2025-08-27 | $0.00 | $1,339,543.45 | $0.36 |
| 2025-08-28 | $0.00 | $444,237.27 | $0.34 |
| 2025-08-29 | $0.00 | $442,905.02 | $0.34 |
| 2025-08-30 | $0.00 | $3,638,346.82 | $0.34 |
| 2025-08-31 | $0.00 | $2,214,457.24 | $0.36 |
| 2025-09-01 | $0.00 | $1,227,560.70 | $0.36 |
| 2025-09-02 | $0.00 | $676,069.51 | $0.33 |
| 2025-09-03 | $0.00 | $788,415.06 | $0.36 |
| 2025-09-04 | $0.00 | $337,748.56 | $0.35 |
| 2025-09-05 | $0.00 | $879,657.56 | $0.33 |
| 2025-09-06 | $0.00 | $867,189.77 | $0.32 |
| 2025-09-07 | $0.00 | $2,303,085.19 | $0.30 |
| 2025-09-08 | $0.00 | $3,264,083.38 | $0.31 |
| 2025-09-09 | $0.00 | $3,566,838.94 | $0.30 |
| 2025-09-10 | $0.00 | $901,041.12 | $0.28 |
| 2025-09-11 | $0.00 | $1,156,200.99 | $0.28 |
| 2025-09-12 | $0.00 | $1,181,790.51 | $0.29 |
| 2025-09-13 | $0.00 | $817,167.65 | $0.31 |
| 2025-09-14 | $0.00 | $629,450.88 | $0.30 |
| 2025-09-15 | $0.00 | $213,865.32 | $0.29 |
| 2025-09-16 | $0.00 | $150,592.41 | $0.28 |
| 2025-09-17 | $0.00 | $142,763.44 | $0.28 |
| 2025-09-18 | $0.00 | $227,325.71 | $0.29 |
| 2025-09-19 | $0.00 | $352,057.66 | $0.29 |
| 2025-09-20 | $0.00 | $77,652.72 | $0.28 |
| 2025-09-21 | $0.00 | $65,829.26 | $0.28 |
| 2025-09-22 | $0.00 | $117,712.66 | $0.27 |
| 2025-09-23 | $0.00 | $404,709.30 | $0.26 |
| 2025-09-24 | $0.00 | $253,924.44 | $0.27 |
| 2025-09-25 | $0.00 | $212,789.94 | $0.29 |
| 2025-09-26 | $0.00 | $408,680.84 | $0.25 |
| 2025-09-27 | $0.00 | $1,044,473.75 | $0.33 |
| 2025-09-28 | $0.00 | $1,224,876.32 | $0.32 |
| 2025-09-29 | $0.00 | $814,262.53 | $0.34 |
| 2025-09-30 | $0.00 | $557,724.39 | $0.36 |
| 2025-10-01 | $0.00 | $25,233.60 | $0.34 |
| 2025-10-02 | $0.00 | $21,081.24 | $0.32 |
| 2025-10-03 | $0.00 | $20,388.17 | $0.32 |
| 2025-10-04 | $0.00 | $17,486.93 | $0.33 |
| 2025-10-05 | $0.00 | $15,255.35 | $0.31 |
| 2025-10-06 | $0.00 | $16,949.90 | $0.30 |
| 2025-10-07 | $0.00 | $78,157.10 | $0.33 |
| 2025-10-08 | $0.00 | $170,931.56 | $0.29 |
| 2025-10-09 | $0.00 | $238,136.81 | $0.30 |
| 2025-10-10 | $0.00 | $137,428.58 | $0.28 |
| 2025-10-11 | $0.00 | $507,480.38 | $0.24 |
| 2025-10-12 | $0.00 | $291,221.91 | $0.21 |
| 2025-10-13 | $0.00 | $210,980.76 | $0.25 |
| 2025-10-14 | $0.00 | $139,803.93 | $0.25 |
| 2025-10-15 | $0.00 | $183,988.96 | $0.24 |
| 2025-10-16 | $0.00 | $165,485.16 | $0.23 |
| 2025-10-17 | $0.00 | $104,261.70 | $0.22 |
| 2025-10-18 | $0.00 | $422,385.71 | $0.21 |
| 2025-10-19 | $0.00 | $240,605.43 | $0.21 |
| 2025-10-20 | $0.00 | $78,465.68 | $0.21 |
| 2025-10-21 | $0.00 | $124,449.41 | $0.23 |
| 2025-10-22 | $0.00 | $288,848.98 | $0.20 |
| 2025-10-23 | $0.00 | $126,986.49 | $0.20 |
| 2025-10-24 | $0.00 | $74,862.78 | $0.20 |
| 2025-10-25 | $0.00 | $46,438.45 | $0.21 |
| 2025-10-26 | $0.00 | $100,017.85 | $0.21 |
| 2025-10-27 | $0.00 | $122,649.29 | $0.22 |
| 2025-10-28 | $0.00 | $117,689.00 | $0.21 |
| 2025-10-29 | $0.00 | $114,155.27 | $0.20 |
| 2025-10-30 | $0.00 | $83,878.32 | $0.20 |
| 2025-10-31 | $0.00 | $206,849.92 | $0.20 |
| 2025-11-01 | $0.00 | $73,141.35 | $0.19 |
| 2025-11-02 | $0.00 | $39,937.89 | $0.20 |
| 2025-11-03 | $0.00 | $77,739.92 | $0.20 |
| 2025-11-04 | $0.00 | $313,285.87 | $0.16 |
| 2025-11-05 | $0.00 | $211,159.63 | $0.16 |
| 2025-11-06 | $0.00 | $136,828.04 | $0.16 |
| 2025-11-07 | $0.00 | $158,280.45 | $0.15 |
| 2025-11-08 | $0.00 | $276,229.63 | $0.19 |
| 2025-11-09 | $0.00 | $58,334.90 | $0.17 |
| 2025-11-10 | $0.00 | $100,971.42 | $0.18 |
| 2025-11-11 | $0.00 | $142,312.54 | $0.18 |
| 2025-11-12 | $0.00 | $74,445.52 | $0.17 |
| 2025-11-13 | $0.00 | $83,050.81 | $0.18 |
| 2025-11-14 | $0.00 | $96,161.62 | $0.17 |
| 2025-11-15 | $0.00 | $131,573.10 | $0.15 |
| 2025-11-16 | $0.00 | $63,371.70 | $0.16 |
| 2025-11-17 | $0.00 | $63,126.51 | $0.15 |
| 2025-11-18 | $0.00 | $119,632.42 | $0.15 |
| 2025-11-19 | $0.00 | $130,204.39 | $0.15 |
| 2025-11-20 | $0.00 | $186,711.00 | $0.14 |
| 2025-11-21 | $0.00 | $391,747.38 | $0.12 |
| 2025-11-22 | $0.00 | $190,172.30 | $0.12 |
| 2025-11-23 | $0.00 | $64,651.42 | $0.12 |
| 2025-11-24 | $0.00 | $160,771.63 | $0.12 |
| 2025-11-25 | $0.00 | $249,500.98 | $0.12 |
| 2025-11-26 | $0.00 | $213,977.91 | $0.12 |
| 2025-11-27 | $0.00 | $157,944.35 | $0.13 |
| 2025-11-28 | $0.00 | $114,256.96 | $0.14 |
| 2025-11-29 | $0.00 | $73,017.16 | $0.13 |
| 2025-11-30 | $0.00 | $67,201.19 | $0.14 |
| 2025-12-01 | $0.00 | $109,510.65 | $0.14 |
| 2025-12-02 | $0.00 | $119,745.45 | $0.13 |
| 2025-12-03 | $0.00 | $100,862.57 | $0.13 |
| 2025-12-04 | $0.00 | $141,831.93 | $0.14 |
| 2025-12-05 | $0.00 | $52,345.19 | $0.14 |
| 2025-12-06 | $0.00 | $43,048.85 | $0.13 |
| 2025-12-07 | $0.00 | $74,906.00 | $0.13 |
| 2025-12-08 | $0.00 | $45,599.99 | $0.13 |
| 2025-12-09 | $0.00 | $48,614.54 | $0.14 |
| 2025-12-10 | $0.00 | $46,872.10 | $0.15 |
| 2025-12-11 | $0.00 | $76,823.47 | $0.15 |
| 2025-12-12 | $0.00 | $51,523.67 | $0.14 |
| 2025-12-13 | $0.00 | $111,768.12 | $0.13 |
| 2025-12-14 | $0.00 | $58,818.05 | $0.13 |
| 2025-12-15 | $0.00 | $40,398.80 | $0.13 |
| 2025-12-16 | $0.00 | $61,148.04 | $0.13 |
| 2025-12-17 | $0.00 | $86,159.31 | $0.13 |
| 2025-12-18 | $0.00 | $190,413.45 | $0.13 |
| 2025-12-19 | $0.00 | $171,473.32 | $0.13 |
| 2025-12-20 | $0.00 | $149,044.85 | $0.13 |
| 2025-12-21 | $0.00 | $98,005.63 | $0.13 |
| 2025-12-22 | $0.00 | $73,323.41 | $0.13 |
| 2025-12-23 | $0.00 | $103,345.38 | $0.12 |
| 2025-12-24 | $0.00 | $120,343.28 | $0.12 |
| 2025-12-25 | $0.00 | $90,912.80 | $0.12 |
| 2025-12-26 | $0.00 | $169,114.86 | $0.11 |
| 2025-12-27 | $0.00 | $76,115.61 | $0.11 |
| 2025-12-28 | $0.00 | $134,971.59 | $0.11 |
| 2025-12-29 | $0.00 | $112,564.18 | $0.11 |
| 2025-12-30 | $0.00 | $54,834.42 | $0.11 |
| 2025-12-31 | $0.00 | $43,426.22 | $0.11 |
| 2026-01-01 | $0.00 | $53,366.30 | $0.11 |
| 2026-01-02 | $0.00 | $29,465.93 | $0.11 |
| 2026-01-03 | $0.00 | $82,109.33 | $0.12 |
| 2026-01-04 | $0.00 | $30,963.64 | $0.12 |
| 2026-01-05 | $0.00 | $75,351.55 | $0.13 |
| 2026-01-06 | $0.00 | $110,648.38 | $0.13 |
| 2026-01-07 | $0.00 | $59,810.77 | $0.13 |
| 2026-01-08 | $0.00 | $52,111.86 | $0.13 |
| 2026-01-09 | $0.00 | $31,310.79 | $0.13 |
| 2026-01-10 | $0.00 | $25,127.84 | $0.13 |
| 2026-01-11 | $0.00 | $45,554.39 | $0.12 |
| 2026-01-12 | $0.00 | $29,179.16 | $0.13 |
| 2026-01-13 | $0.00 | $38,668.95 | $0.12 |
| 2026-01-14 | $0.00 | $50,507.61 | $0.13 |
| 2026-01-15 | $0.00 | $84,829.70 | $0.14 |
| 2026-01-16 | $0.00 | $49,086.92 | $0.13 |
| 2026-01-17 | $0.00 | $26,844.68 | $0.13 |
| 2026-01-18 | $0.00 | $31,052.34 | $0.13 |
| 2026-01-19 | $0.00 | $25,173.50 | $0.13 |
| 2026-01-20 | $0.00 | $87,987.95 | $0.13 |
| 2026-01-21 | $0.00 | $42,321.52 | $0.12 |
| 2026-01-22 | $0.00 | $45,796.12 | $0.12 |
| 2026-01-23 | $0.00 | $56,802.05 | $0.12 |
| 2026-01-24 | $0.00 | $32,445.81 | $0.12 |
| 2026-01-25 | $0.00 | $32,601.91 | $0.12 |
| 2026-01-26 | $0.00 | $97,548.89 | $0.11 |
| 2026-01-27 | $0.00 | $48,945.42 | $0.12 |
| 2026-01-28 | $0.00 | $59,946.80 | $0.11 |
| 2026-01-29 | $0.00 | $24,614.79 | $0.12 |
| 2026-01-30 | $0.00 | $44,501.94 | $0.11 |
| 2026-01-31 | $0.00 | $51,072.70 | $0.11 |
| 2026-02-01 | $0.00 | $107,406.42 | $0.09 |
| 2026-02-02 | $0.00 | $67,773.23 | $0.09 |
| 2026-02-03 | $0.00 | $62,188.53 | $0.09 |
| 2026-02-04 | $0.00 | $58,503.88 | $0.09 |
| 2026-02-05 | $0.00 | $43,020.76 | $0.09 |
| 2026-02-06 | $0.00 | $77,669.08 | $0.07 |
| 2026-02-07 | $0.00 | $67,233.97 | $0.08 |
| 2026-02-08 | $0.00 | $48,371.63 | $0.08 |
| 2026-02-09 | $0.00 | $21,420.44 | $0.08 |
| 2026-02-10 | $0.00 | $106,467.17 | $0.09 |
| 2026-02-11 | $0.00 | $111,097.31 | $0.09 |
| 2026-02-12 | $0.00 | $126,615.11 | $0.08 |
| 2026-02-13 | $0.00 | $31,422.76 | $0.08 |
| 2026-02-14 | $0.00 | $48,077.46 | $0.08 |
| 2026-02-15 | $0.00 | $43,760.72 | $0.09 |
| 2026-02-16 | $0.00 | $51,049.61 | $0.09 |
| 2026-02-17 | $0.00 | $90,095.82 | $0.09 |
| 2026-02-18 | $0.00 | $24,132.51 | $0.08 |
| 2026-02-19 | $0.00 | $75,116.73 | $0.08 |
| 2026-02-20 | $0.00 | $70,416.49 | $0.08 |
| 2026-02-21 | $0.00 | $79,738.01 | $0.08 |
| 2026-02-22 | $0.00 | $295,929.62 | $0.09 |
| 2026-02-23 | $0.00 | $280,413.89 | $0.08 |
| 2026-02-24 | $0.00 | $363,098.37 | $0.09 |
| 2026-02-25 | $0.00 | $204,720.51 | $0.08 |
| 2026-02-26 | $0.00 | $149,049.76 | $0.09 |
| 2026-02-27 | $0.00 | $1,834,759.06 | $0.14 |
| 2026-02-28 | $0.00 | $247,372.20 | $0.11 |
| 2026-03-01 | $0.00 | $176,006.81 | $0.11 |
| 2026-03-02 | $0.00 | $732,899.71 | $0.14 |
| 2026-03-03 | $0.00 | $257,449.37 | $0.12 |
| 2026-03-04 | $0.00 | $188,693.43 | $0.12 |
| 2026-03-05 | $0.00 | $545,091.78 | $0.14 |
| 2026-03-06 | $0.00 | $520,492.21 | $0.15 |
| 2026-03-07 | $0.00 | $367,076.65 | $0.16 |
| 2026-03-08 | $0.00 | $195,238.30 | $0.15 |
| 2026-03-09 | $0.00 | $80,676.56 | $0.14 |
| 2026-03-10 | $0.00 | $114,801.30 | $0.14 |
| 2026-03-11 | $0.00 | $127,631.57 | $0.14 |
| 2026-03-12 | $0.00 | $61,563.81 | $0.13 |
| 2026-03-13 | $0.00 | $122,653.61 | $0.13 |
| 2026-03-14 | $0.00 | $156,348.50 | $0.12 |
| 2026-03-15 | $0.00 | $58,679.43 | $0.12 |
| 2026-03-16 | $0.00 | $41,804.68 | $0.12 |
| 2026-03-17 | $0.00 | $1,732,432.87 | $0.18 |
| 2026-03-18 | $0.00 | $665,003.55 | $0.16 |
| 2026-03-19 | $0.00 | $354,986.19 | $0.14 |
| 2026-03-20 | $0.00 | $260,871.32 | $0.14 |
| 2026-03-21 | $0.00 | $288,855.33 | $0.15 |
| 2026-03-22 | $0.00 | $93,561.65 | $0.14 |
| 2026-03-23 | $0.00 | $110,643.84 | $0.13 |
| 2026-03-24 | $0.00 | $146,339.00 | $0.13 |
| 2026-03-25 | $0.00 | $116,421.50 | $0.13 |
| 2026-03-26 | $0.00 | $290,985.20 | $0.14 |
| 2026-03-27 | $0.00 | $157,472.79 | $0.15 |
| 2026-03-28 | $0.00 | $269,973.92 | $0.14 |
| 2026-03-29 | $0.00 | $468,291.59 | $0.15 |
| 2026-03-30 | $0.00 | $362,677.79 | $0.16 |
| 2026-03-31 | $0.00 | $295,836.54 | $0.17 |
| 2026-04-01 | $0.00 | $193,501.77 | $0.16 |
| 2026-04-02 | $0.00 | $175,634.91 | $0.16 |
| 2026-04-03 | $0.00 | $117,374.09 | $0.15 |
| 2026-04-04 | $0.00 | $438,378.26 | $0.17 |
| 2026-04-05 | $0.00 | $109,831.78 | $0.16 |
| 2026-04-06 | $0.00 | $100,578.43 | $0.16 |
| 2026-04-07 | $0.00 | $284,325.47 | $0.16 |
| 2026-04-08 | $0.00 | $550,065.48 | $0.18 |
| 2026-04-09 | $0.00 | $391,569.69 | $0.18 |
| 2026-04-10 | $0.00 | $386,552.09 | $0.20 |
| 2026-04-11 | $0.00 | $1,021,688.24 | $0.20 |
| 2026-04-12 | $0.00 | $410,491.48 | $0.21 |
| 2026-04-13 | $0.00 | $330,536.43 | $0.19 |
| 2026-04-14 | $0.00 | $345,936.02 | $0.21 |
| 2026-04-15 | $0.00 | $250,849.97 | $0.20 |
| 2026-04-16 | $0.00 | $271,876.59 | $0.20 |
| 2026-04-17 | $0.00 | $561,926.61 | $0.24 |
| 2026-04-18 | $0.00 | $411,644.54 | $0.22 |
| 2026-04-19 | $0.00 | $592,892.35 | $0.26 |
| 2026-04-20 | $0.00 | $1,133,684.77 | $0.26 |
| 2026-04-21 | $0.00 | $1,011,735.09 | $0.26 |
| 2026-04-22 | $0.00 | $483,826.61 | $0.25 |
| 2026-04-23 | $0.00 | $637,165.61 | $0.25 |
| 2026-04-24 | $0.00 | $282,202.52 | $0.24 |
| 2026-04-25 | $0.00 | $327,648.48 | $0.24 |
| 2026-04-26 | $0.00 | $408,894.75 | $0.21 |
| 2026-04-27 | $0.00 | $244,154.10 | $0.22 |
| 2026-04-28 | $0.00 | $319,548.17 | $0.20 |
| 2026-04-29 | $0.00 | $177,349.05 | $0.21 |
| 2026-04-30 | $0.00 | $264,531.64 | $0.20 |
| 2026-05-01 | $0.00 | $242,944.64 | $0.20 |
| 2026-05-02 | $0.00 | $163,330.31 | $0.20 |
| 2026-05-03 | $0.00 | $133,285.62 | $0.21 |
| 2026-05-04 | $0.00 | $121,528.36 | $0.21 |
| 2026-05-05 | $0.00 | $212,957.45 | $0.21 |
| 2026-05-06 | $0.00 | $793,443.60 | $0.24 |
| 2026-05-07 | $0.00 | $1,273,782.68 | $0.27 |
| 2026-05-08 | $0.00 | $1,331,323.35 | $0.29 |
| 2026-05-09 | $0.00 | $749,476.86 | $0.29 |
| 2026-05-10 | $0.00 | $765,392.72 | $0.30 |
| 2026-05-11 | $0.00 | $923,102.57 | $0.31 |
| 2026-05-12 | $0.00 | $524,692.81 | $0.30 |
| 2026-05-13 | $0.00 | $477,780.89 | $0.28 |
| 2026-05-14 | $0.00 | $335,474.94 | $0.27 |
| 2026-05-15 | $0.00 | $279,625.52 | $0.28 |
| 2026-05-16 | $0.00 | $254,370.67 | $0.27 |
| 2026-05-17 | $0.00 | $219,893.99 | $0.26 |
| 2026-05-18 | $0.00 | $170,174.14 | $0.26 |
| 2026-05-19 | $0.00 | $471,610.61 | $0.29 |
| 2026-05-20 | $0.00 | $404,127.16 | $0.27 |
| 2026-05-21 | $0.00 | $655,757.95 | $0.31 |
| 2026-05-22 | $0.00 | $645,643.72 | $0.31 |
| 2026-05-23 | $0.00 | $655,893.84 | $0.27 |
| 2026-05-24 | $0.00 | $366,740.68 | $0.28 |
| 2026-05-25 | $0.00 | $284,963.78 | $0.29 |
| 2026-05-26 | $0.00 | $319,382.16 | $0.29 |
| 2026-05-27 | $0.00 | $246,585.47 | $0.29 |
| 2026-05-28 | $0.00 | $296,423.49 | $0.29 |
| 2026-05-29 | $0.00 | $295,603.01 | $0.28 |
| 2026-05-30 | $0.00 | $286,758.69 | $0.26 |
| 2026-05-31 | $0.00 | $139,674.82 | $0.27 |
| 2026-06-01 | $0.00 | $173,646.75 | $0.27 |
| 2026-06-02 | $0.00 | $450,321.00 | $0.25 |
| 2026-06-03 | $0.00 | $466,538.59 | $0.25 |
| 2026-06-04 | $0.00 | $309,163.29 | $0.26 |
| 2026-06-05 | $0.00 | $350,066.62 | $0.23 |
| 2026-06-06 | $0.00 | $359,797.56 | $0.19 |
| 2026-06-07 | $0.00 | $125,259.85 | $0.19 |
| 2026-06-08 | $0.00 | $165,043.84 | $0.20 |
| 2026-06-09 | $0.00 | $210,849.13 | $0.20 |
| 2026-06-10 | $0.00 | $92,139.02 | $0.19 |
| 2026-06-11 | $0.00 | $151,662.36 | $0.20 |
| 2026-06-12 | $0.00 | $363,587.03 | $0.22 |
| 2026-06-13 | $0.00 | $178,879.17 | $0.21 |
| 2026-06-14 | $0.00 | $211,047.78 | $0.21 |
| 2026-06-15 | $0.00 | $116,735.68 | $0.22 |
| 2026-06-16 | $0.00 | $237,771.94 | $0.22 |
| 2026-06-17 | $0.00 | $442,700.05 | $0.23 |
| 2026-06-18 | $0.00 | $310,576.46 | $0.24 |
| 2026-06-19 | $0.00 | $269,216.78 | $0.24 |
| 2026-06-20 | $0.00 | $239,074.37 | $0.24 |
| 2026-06-21 | $0.00 | $231,413.28 | $0.23 |
| 2026-06-22 | $0.00 | $111,233.82 | $0.22 |
| 2026-06-23 | $0.00 | $121,412.12 | $0.22 |
| 2026-06-24 | $0.00 | $172,230.25 | $0.21 |
| 2026-06-25 | $0.00 | $304,805.33 | $0.21 |
| 2026-06-26 | $0.00 | $179,787.73 | $0.21 |
| 2026-06-27 | $0.00 | $152,387.27 | $0.21 |
| 2026-06-28 | $0.00 | $108,820.83 | $0.21 |
| 2026-06-29 | $0.00 | $189,516.16 | $0.20 |
| 2026-06-30 | $0.00 | $199,702.36 | $0.21 |
| 2026-07-01 | $0.00 | $230,985.97 | $0.19 |
| 2026-07-02 | $0.00 | $282,336.18 | $0.19 |
| 2026-07-03 | $0.00 | $207,606.12 | $0.20 |
| 2026-07-04 | $0.00 | $126,389.12 | $0.20 |
| 2026-07-05 | $0.00 | $74,129.66 | $0.20 |
| 2026-07-06 | $0.00 | $65,840.38 | $0.20 |
| 2026-07-07 | $0.00 | $188,201.98 | $0.20 |
| 2026-07-08 | $0.00 | $234,544.66 | $0.19 |
| 2026-07-09 | $0.00 | $388,411.15 | $0.19 |
| 2026-07-10 | $0.00 | $241,685.11 | $0.19 |
| 2026-07-11 | $0.00 | $150,732.66 | $0.19 |
| 2026-07-12 | $0.00 | $148,969.07 | $0.18 |
| 2026-07-13 | $0.00 | $116,440.50 | $0.18 |
| 2026-07-14 | $0.00 | $154,538.79 | $0.17 |
| 2026-07-15 | $0.00 | $359,980.90 | $0.18 |
| 2026-07-16 | $0.00 | $416,554.98 | $0.19 |
| 2026-07-17 | $0.00 | $498,650.76 | $0.18 |
| 2026-07-18 | $0.00 | $352,999.24 | $0.17 |
| 2026-07-19 | $0.00 | $180,038.74 | $0.17 |
| 2026-07-20 | $0.00 | $247,772.13 | $0.16 |
| 2026-07-21 | $0.00 | $298,266.67 | $0.17 |
| 2026-07-22 | $0.00 | $633,789.35 | $0.18 |
| 2026-07-23 | $0.00 | $419,016.56 | $0.18 |
| 2026-07-24 | $0.00 | $356,436.51 | $0.18 |
| 2026-07-25 | $0.00 | $282,310.29 | $0.17 |
| 2026-07-26 | $0.00 | $211,905.11 | $0.17 |
| 2026-07-27 | $0.00 | $415,517.78 | $0.18 |
| 2026-07-28 | $0.00 | $367,474.13 | $0.18 |
| 2026-07-29 | $0.00 | $325,288.75 | $0.19 |
| 2026-07-29 | $0.00 | $347,636.47 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
