Mento Euro EURM #1824
$1.17 0.06% (1d)
Market Overview
Mento Euro current market price is $1.17 with a 24 hour trading volume of $78,071. The total available supply of Mento Euro is 3,266.95K EURM. It has secured Rank 1824 in the cryptocurrency market with a marketcap of $3,828.07K. The EURM price is 0.07% up in the last one hour.
The high price of the Mento Euro is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Euro Rank
1824
Mento Euro Price
$1.17
Market Cap
$3,828.07K 0.03%
Fully Diluted Valuation
$3,828.07K
Trading Volume(24h)
$78,071
Circulating Supply
3,266.95K EURM
Total Supply
3,266.95K EURM
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$19.98 94.14%
31 Oct 2022
All-time Low
$0.236 395.66%
08 Jan 2024
Cryptocurrency Mento Euro Calculator
Want to convert more cryptocurrencies?
Mento Euro Historical Data Chart
1h
0.07%
24h
0.06%
7d
0.36%
14d
0.37%
30d
1.45%
60d
0.59%
200d
0.84%
1y
3.33%
Mento Euro Historical Data
Historical data of Mento Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $6,548,390.82 | $1,116,355.51 | $1.08 |
| 2025-03-22 | $6,535,317.66 | $788,769.02 | $1.08 |
| 2025-03-23 | $6,538,345.74 | $503,719.77 | $1.08 |
| 2025-03-24 | $6,532,106.48 | $655,778.84 | $1.08 |
| 2025-03-25 | $6,526,592.57 | $1,042,801.01 | $1.08 |
| 2025-03-26 | $6,534,079.65 | $1,324,523.53 | $1.08 |
| 2025-03-27 | $6,489,415.74 | $1,603,723.83 | $1.07 |
| 2025-03-28 | $6,520,116.13 | $1,087,027.38 | $1.08 |
| 2025-03-29 | $6,543,388.66 | $993,252.36 | $1.08 |
| 2025-03-30 | $6,534,612.52 | $837,425.50 | $1.08 |
| 2025-03-31 | $6,547,206.19 | $1,215,300.80 | $1.08 |
| 2025-04-01 | $6,524,689.48 | $1,288,231.80 | $1.08 |
| 2025-04-02 | $6,512,627.34 | $1,907,000.53 | $1.08 |
| 2025-04-03 | $6,546,613.80 | $1,539,187.60 | $1.08 |
| 2025-04-04 | $6,672,789.10 | $1,683,292.29 | $1.10 |
| 2025-04-05 | $6,617,112.29 | $2,447,084.95 | $1.09 |
| 2025-04-06 | $6,620,159.94 | $833,554.17 | $1.10 |
| 2025-04-07 | $6,653,138.27 | $1,574,874.52 | $1.10 |
| 2025-04-08 | $6,579,204.31 | $4,700,426.58 | $1.09 |
| 2025-04-09 | $6,632,830.74 | $2,422,041.38 | $1.10 |
| 2025-04-10 | $6,610,775.06 | $2,585,971.38 | $1.09 |
| 2025-04-11 | $6,771,393.97 | $1,495,109.69 | $1.12 |
| 2025-04-12 | $6,849,214.49 | $2,085,501.22 | $1.13 |
| 2025-04-13 | $6,842,760.63 | $1,376,652.58 | $1.13 |
| 2025-04-14 | $6,844,186.25 | $730,571.55 | $1.13 |
| 2025-04-15 | $6,838,326.97 | $1,754,676.72 | $1.13 |
| 2025-04-16 | $6,806,587.14 | $1,017,207.57 | $1.13 |
| 2025-04-17 | $6,883,655.85 | $3,155,018.99 | $1.14 |
| 2025-04-18 | $6,868,996.17 | $1,978,666.70 | $1.14 |
| 2025-04-19 | $6,878,453.33 | $953,976.21 | $1.14 |
| 2025-04-20 | $6,868,258.20 | $399,424.63 | $1.14 |
| 2025-04-21 | $6,890,008.49 | $346,124.01 | $1.14 |
| 2025-04-22 | $6,946,547.40 | $459,025.01 | $1.15 |
| 2025-04-23 | $6,863,203.30 | $879,815.42 | $1.14 |
| 2025-04-24 | $6,837,933.28 | $1,231,041.40 | $1.13 |
| 2025-04-25 | $6,886,618.57 | $869,589.84 | $1.14 |
| 2025-04-26 | $6,859,355.65 | $745,885.00 | $1.14 |
| 2025-04-27 | $6,863,813.69 | $268,649.06 | $1.14 |
| 2025-04-28 | $6,834,648.09 | $635,935.68 | $1.13 |
| 2025-04-29 | $6,898,660.26 | $1,244,503.35 | $1.14 |
| 2025-04-30 | $6,896,324.06 | $1,577,941.22 | $1.14 |
| 2025-05-01 | $6,850,010.12 | $1,533,237.57 | $1.13 |
| 2025-05-02 | $6,833,522.53 | $758,968.40 | $1.13 |
| 2025-05-03 | $6,816,794.35 | $876,455.09 | $1.13 |
| 2025-05-04 | $6,809,834.88 | $429,196.43 | $1.13 |
| 2025-05-05 | $6,824,059.52 | $423,054.26 | $1.13 |
| 2025-05-06 | $6,826,740.05 | $792,841.56 | $1.13 |
| 2025-05-07 | $6,851,525.65 | $1,168,756.08 | $1.13 |
| 2025-05-08 | $6,839,229.38 | $880,882.91 | $1.13 |
| 2025-05-09 | $6,812,652.36 | $681,813.97 | $1.13 |
| 2025-05-10 | $6,803,814.61 | $1,053,771.33 | $1.13 |
| 2025-05-11 | $6,805,759.63 | $1,732,876.93 | $1.13 |
| 2025-05-12 | $6,795,261.71 | $2,978,121.12 | $1.12 |
| 2025-05-13 | $6,703,651.60 | $3,067,929.87 | $1.11 |
| 2025-05-14 | $6,756,282.44 | $2,163,440.28 | $1.12 |
| 2025-05-15 | $6,751,452.29 | $2,027,500.70 | $1.12 |
| 2025-05-16 | $6,747,470.30 | $2,402,016.41 | $1.12 |
| 2025-05-17 | $6,737,844.48 | $1,526,763.33 | $1.12 |
| 2025-05-18 | $6,742,208.88 | $1,272,226.71 | $1.12 |
| 2025-05-19 | $6,724,583.77 | $1,525,087.47 | $1.11 |
| 2025-05-20 | $6,789,019.14 | $1,869,930.19 | $1.12 |
| 2025-05-21 | $6,827,109.00 | $1,649,113.27 | $1.13 |
| 2025-05-22 | $6,865,258.74 | $1,542,568.69 | $1.14 |
| 2025-05-23 | $6,827,862.78 | $477,453.75 | $1.13 |
| 2025-05-24 | $6,865,161.22 | $857,473.85 | $1.14 |
| 2025-05-25 | $6,850,698.09 | $820,489.97 | $1.13 |
| 2025-05-26 | $6,877,964.35 | $903,220.97 | $1.14 |
| 2025-05-27 | $6,880,203.11 | $1,456,700.40 | $1.14 |
| 2025-05-28 | $6,850,276.32 | $1,280,864.85 | $1.13 |
| 2025-05-29 | $6,799,053.03 | $1,175,229.46 | $1.13 |
| 2025-05-30 | $6,845,568.44 | $1,268,221.06 | $1.14 |
| 2025-05-31 | $6,849,293.80 | $1,783,222.83 | $1.13 |
| 2025-06-01 | $6,854,126.83 | $1,250,164.43 | $1.13 |
| 2025-06-02 | $6,844,006.34 | $926,368.84 | $1.13 |
| 2025-06-03 | $6,916,664.14 | $1,079,416.26 | $1.15 |
| 2025-06-04 | $6,870,710.76 | $969,700.23 | $1.14 |
| 2025-06-05 | $6,889,339.99 | $974,896.52 | $1.14 |
| 2025-06-06 | $6,915,230.79 | $1,310,612.51 | $1.15 |
| 2025-06-07 | $6,876,263.83 | $840,565.12 | $1.14 |
| 2025-06-08 | $6,880,049.01 | $458,288.22 | $1.14 |
| 2025-06-09 | $6,884,094.26 | $526,753.35 | $1.14 |
| 2025-06-10 | $6,907,521.92 | $1,077,205.68 | $1.14 |
| 2025-06-11 | $6,896,087.33 | $1,558,975.80 | $1.14 |
| 2025-06-12 | $6,950,827.20 | $1,222,684.85 | $1.15 |
| 2025-06-13 | $6,993,334.73 | $1,001,659.53 | $1.16 |
| 2025-06-14 | $6,967,235.71 | $1,652,480.52 | $1.15 |
| 2025-06-15 | $6,970,396.60 | $376,180.78 | $1.15 |
| 2025-06-16 | $6,975,004.18 | $565,823.82 | $1.15 |
| 2025-06-17 | $6,965,287.58 | $876,611.42 | $1.15 |
| 2025-06-18 | $6,934,490.32 | $1,194,258.31 | $1.15 |
| 2025-06-19 | $6,937,593.15 | $1,128,327.50 | $1.15 |
| 2025-06-20 | $6,951,514.59 | $754,243.28 | $1.15 |
| 2025-06-21 | $6,950,163.37 | $1,480,375.01 | $1.15 |
| 2025-06-22 | $6,929,324.75 | $981,326.79 | $1.15 |
| 2025-06-23 | $6,957,218.64 | $2,029,828.20 | $1.15 |
| 2025-06-24 | $7,008,345.22 | $1,361,710.73 | $1.16 |
| 2025-06-25 | $7,015,131.43 | $900,807.62 | $1.16 |
| 2025-06-26 | $7,037,403.22 | $750,853.05 | $1.17 |
| 2025-06-27 | $7,071,759.41 | $963,043.52 | $1.17 |
| 2025-06-28 | $7,070,688.62 | $1,031,871.29 | $1.17 |
| 2025-06-29 | $7,071,502.91 | $468,209.25 | $1.17 |
| 2025-06-30 | $7,103,224.31 | $824,881.56 | $1.18 |
| 2025-07-01 | $7,112,237.90 | $885,186.83 | $1.18 |
| 2025-07-02 | $7,122,523.47 | $850,601.94 | $1.18 |
| 2025-07-03 | $7,106,837.76 | $723,906.69 | $1.18 |
| 2025-07-04 | $7,104,846.29 | $868,119.02 | $1.18 |
| 2025-07-05 | $7,111,406.03 | $563,301.39 | $1.18 |
| 2025-07-06 | $7,107,759.16 | $391,056.59 | $1.18 |
| 2025-07-07 | $7,112,896.85 | $412,208.87 | $1.18 |
| 2025-07-08 | $7,080,583.05 | $1,155,035.60 | $1.17 |
| 2025-07-09 | $7,080,843.07 | $1,424,413.33 | $1.17 |
| 2025-07-10 | $7,084,840.71 | $1,712,188.68 | $1.17 |
| 2025-07-11 | $7,111,471.91 | $2,790,190.89 | $1.18 |
| 2025-07-12 | $7,074,435.62 | $2,707,930.22 | $1.17 |
| 2025-07-13 | $7,072,919.29 | $704,859.95 | $1.17 |
| 2025-07-14 | $7,073,115.74 | $441,347.86 | $1.17 |
| 2025-07-15 | $7,062,421.45 | $531,509.02 | $1.17 |
| 2025-07-16 | $7,052,620.80 | $962,203.76 | $1.16 |
| 2025-07-17 | $7,033,395.80 | $968,729.88 | $1.16 |
| 2025-07-18 | $6,992,348.02 | $872,331.96 | $1.16 |
| 2025-07-19 | $7,047,413.49 | $1,128,502.04 | $1.17 |
| 2025-07-20 | $7,041,301.43 | $652,065.42 | $1.17 |
| 2025-07-21 | $7,008,341.23 | $1,065,706.26 | $1.16 |
| 2025-07-22 | $7,044,355.98 | $848,407.38 | $1.17 |
| 2025-07-23 | $7,087,853.14 | $573,951.02 | $1.17 |
| 2025-07-24 | $7,072,794.74 | $922,493.39 | $1.17 |
| 2025-07-25 | $7,082,838.77 | $735,557.23 | $1.17 |
| 2025-07-26 | $7,109,931.86 | $1,064,609.16 | $1.17 |
| 2025-07-27 | $7,098,087.41 | $438,294.22 | $1.18 |
| 2025-07-28 | $7,100,751.92 | $396,026.66 | $1.18 |
| 2025-07-29 | $6,983,621.36 | $707,047.90 | $1.16 |
| 2025-07-30 | $7,014,398.20 | $953,478.36 | $1.16 |
| 2025-07-31 | $6,926,995.78 | $916,914.10 | $1.15 |
| 2025-08-01 | $6,911,481.05 | $689,078.63 | $1.14 |
| 2025-08-02 | $6,980,040.29 | $836,891.02 | $1.16 |
| 2025-08-03 | $6,985,626.87 | $542,803.22 | $1.16 |
| 2025-08-04 | $6,986,369.41 | $395,802.94 | $1.16 |
| 2025-08-05 | $6,988,995.76 | $547,663.32 | $1.16 |
| 2025-08-06 | $6,984,663.91 | $726,430.76 | $1.16 |
| 2025-08-07 | $7,019,394.28 | $714,078.15 | $1.16 |
| 2025-08-08 | $7,031,394.12 | $470,572.62 | $1.16 |
| 2025-08-09 | $7,034,089.61 | $686,847.17 | $1.16 |
| 2025-08-10 | $7,039,986.60 | $537,808.82 | $1.17 |
| 2025-08-11 | $7,048,041.20 | $910,875.43 | $1.17 |
| 2025-08-12 | $7,032,372.79 | $712,953.48 | $1.16 |
| 2025-08-13 | $7,036,754.30 | $1,001,469.77 | $1.17 |
| 2025-08-14 | $7,069,330.01 | $1,047,549.98 | $1.17 |
| 2025-08-15 | $7,053,969.24 | $679,600.97 | $1.17 |
| 2025-08-16 | $7,051,258.17 | $626,010.86 | $1.17 |
| 2025-08-17 | $7,054,559.73 | $369,352.26 | $1.17 |
| 2025-08-18 | $7,029,035.29 | $278,703.05 | $1.17 |
| 2025-08-19 | $7,042,373.99 | $1,211,568.87 | $1.17 |
| 2025-08-20 | $6,955,308.04 | $240,602.97 | $1.16 |
| 2025-08-21 | $7,030,040.91 | $722,586.18 | $1.16 |
| 2025-08-22 | $7,029,875.54 | $547,159.94 | $1.16 |
| 2025-08-23 | $7,087,064.05 | $759,366.22 | $1.17 |
| 2025-08-24 | $7,063,281.43 | $215,393.46 | $1.17 |
| 2025-08-25 | $7,056,838.07 | $516,240.80 | $1.17 |
| 2025-08-26 | $7,016,728.82 | $1,113,669.01 | $1.16 |
| 2025-08-27 | $7,037,493.98 | $841,210.64 | $1.16 |
| 2025-08-28 | $7,029,112.67 | $638,144.75 | $1.16 |
| 2025-08-29 | $7,056,243.88 | $444,249.58 | $1.17 |
| 2025-08-30 | $7,036,132.29 | $419,012.42 | $1.16 |
| 2025-08-31 | $7,041,667.86 | $220,859.41 | $1.17 |
| 2025-09-01 | $7,043,267.75 | $269,113.30 | $1.17 |
| 2025-09-02 | $7,072,052.82 | $374,419.50 | $1.17 |
| 2025-09-03 | $7,043,722.33 | $444,151.49 | $1.17 |
| 2025-09-04 | $7,048,515.14 | $354,283.39 | $1.17 |
| 2025-09-05 | $7,029,802.59 | $170,905.19 | $1.17 |
| 2025-09-06 | $7,075,306.83 | $391,054.87 | $1.17 |
| 2025-09-07 | $7,070,610.08 | $102,351.43 | $1.17 |
| 2025-09-08 | $7,072,776.12 | $100,252.94 | $1.17 |
| 2025-09-09 | $7,088,123.57 | $274,734.75 | $1.17 |
| 2025-09-10 | $7,103,101.93 | $268,061.71 | $1.18 |
| 2025-09-11 | $7,096,167.76 | $38,626.20 | $1.17 |
| 2025-09-12 | $7,093,399.12 | $126,936.45 | $1.17 |
| 2025-09-13 | $7,088,565.69 | $164,779.83 | $1.17 |
| 2025-09-14 | $7,123,447.73 | $321,556.80 | $1.18 |
| 2025-09-15 | $7,082,430.04 | $299,373.04 | $1.17 |
| 2025-09-16 | $7,088,158.40 | $164,047.61 | $1.17 |
| 2025-09-17 | $7,142,555.27 | $274,346.61 | $1.18 |
| 2025-09-18 | $7,151,116.03 | $316,172.29 | $1.18 |
| 2025-09-19 | $7,139,594.39 | $331,648.58 | $1.18 |
| 2025-09-20 | $7,139,228.21 | $212,236.06 | $1.18 |
| 2025-09-21 | $7,120,671.75 | $138,800.59 | $1.18 |
| 2025-09-22 | $7,121,419.15 | $221,283.63 | $1.18 |
| 2025-09-23 | $7,124,374.09 | $492,861.75 | $1.18 |
| 2025-09-24 | $7,114,335.51 | $253,874.11 | $1.18 |
| 2025-09-25 | $7,098,625.06 | $293,977.54 | $1.18 |
| 2025-09-26 | $7,079,644.77 | $475,751.86 | $1.17 |
| 2025-09-27 | $7,070,997.16 | $347,647.43 | $1.17 |
| 2025-09-28 | $7,073,055.47 | $77,031.71 | $1.17 |
| 2025-09-29 | $7,067,315.27 | $154,452.23 | $1.17 |
| 2025-09-30 | $7,064,790.51 | $228,133.09 | $1.17 |
| 2025-10-01 | $7,077,066.53 | $221,264.64 | $1.17 |
| 2025-10-02 | $7,101,160.12 | $186,929.07 | $1.18 |
| 2025-10-03 | $7,094,263.81 | $137,656.27 | $1.17 |
| 2025-10-04 | $7,042,109.17 | $1,503,147.10 | $1.17 |
| 2025-10-05 | $7,079,867.84 | $703,692.19 | $1.17 |
| 2025-10-06 | $7,092,392.30 | $2,638,259.54 | $1.17 |
| 2025-10-07 | $7,070,551.76 | $1,566,658.55 | $1.17 |
| 2025-10-08 | $7,082,501.59 | $780,134.47 | $1.17 |
| 2025-10-09 | $7,028,352.30 | $1,658,965.71 | $1.16 |
| 2025-10-10 | $6,981,234.49 | $984,859.73 | $1.15 |
| 2025-10-11 | $7,416,548.99 | $1,098,601.64 | $1.22 |
| 2025-10-12 | $6,912,479.94 | $1,695,395.81 | $1.14 |
| 2025-10-13 | $6,987,347.30 | $681,674.66 | $1.16 |
| 2025-10-14 | $7,002,354.52 | $954,165.48 | $1.16 |
| 2025-10-15 | $7,014,594.61 | $979,982.86 | $1.16 |
| 2025-10-16 | $7,001,960.40 | $946,106.16 | $1.16 |
| 2025-10-17 | $7,019,739.07 | $934,421.85 | $1.16 |
| 2025-10-18 | $7,048,089.58 | $814,819.50 | $1.17 |
| 2025-10-19 | $7,046,962.30 | $563,295.61 | $1.17 |
| 2025-10-20 | $7,041,544.75 | $682,433.63 | $1.17 |
| 2025-10-21 | $7,041,541.84 | $547,141.38 | $1.17 |
| 2025-10-22 | $7,036,547.55 | $660,089.16 | $1.16 |
| 2025-10-23 | $7,030,356.77 | $1,094,524.24 | $1.16 |
| 2025-10-24 | $7,030,477.61 | $653,056.44 | $1.16 |
| 2025-10-25 | $7,029,515.91 | $506,383.64 | $1.16 |
| 2025-10-26 | $7,028,674.17 | $171,675.94 | $1.16 |
| 2025-10-27 | $7,030,420.24 | $294,653.15 | $1.16 |
| 2025-10-28 | $7,028,818.90 | $256,711.45 | $1.16 |
| 2025-10-29 | $7,031,358.33 | $444,624.58 | $1.16 |
| 2025-10-30 | $7,035,570.39 | $516,424.45 | $1.16 |
| 2025-10-31 | $7,007,552.59 | $622,788.42 | $1.16 |
| 2025-11-01 | $6,984,587.74 | $267,114.44 | $1.16 |
| 2025-11-02 | $6,992,948.30 | $564,822.36 | $1.16 |
| 2025-11-03 | $6,988,989.80 | $877,703.47 | $1.16 |
| 2025-11-04 | $6,976,512.29 | $1,138,483.73 | $1.15 |
| 2025-11-05 | $6,940,223.41 | $1,199,353.59 | $1.15 |
| 2025-11-06 | $6,937,038.51 | $814,873.19 | $1.15 |
| 2025-11-07 | $6,941,321.77 | $793,693.24 | $1.15 |
| 2025-11-08 | $6,972,645.43 | $741,548.06 | $1.15 |
| 2025-11-09 | $6,966,336.42 | $624,272.31 | $1.15 |
| 2025-11-10 | $6,972,792.57 | $322,247.25 | $1.15 |
| 2025-11-11 | $6,979,099.02 | $940,196.03 | $1.16 |
| 2025-11-12 | $6,980,361.13 | $1,142,502.10 | $1.16 |
| 2025-11-13 | $6,980,773.87 | $551,237.72 | $1.16 |
| 2025-11-14 | $7,002,641.46 | $810,583.38 | $1.16 |
| 2025-11-15 | $6,991,905.32 | $513,970.81 | $1.16 |
| 2025-11-16 | $7,002,724.39 | $150,468.35 | $1.16 |
| 2025-11-17 | $7,001,637.96 | $346,378.05 | $1.16 |
| 2025-11-18 | $6,999,553.31 | $385,060.84 | $1.16 |
| 2025-11-19 | $6,997,544.69 | $651,386.66 | $1.16 |
| 2025-11-20 | $6,994,806.28 | $468,771.85 | $1.16 |
| 2025-11-21 | $6,985,685.61 | $595,999.56 | $1.16 |
| 2025-11-22 | $6,979,022.79 | $976,065.83 | $1.16 |
| 2025-11-23 | $6,979,664.91 | $157,468.70 | $1.16 |
| 2025-11-24 | $6,983,480.69 | $177,017.67 | $1.16 |
| 2025-11-25 | $6,981,366.17 | $305,334.27 | $1.16 |
| 2025-11-26 | $6,985,151.30 | $358,168.23 | $1.16 |
| 2025-11-27 | $6,984,730.34 | $234,900.80 | $1.16 |
| 2025-11-28 | $6,982,302.01 | $179,308.60 | $1.16 |
| 2025-11-29 | $6,984,635.63 | $220,768.98 | $1.16 |
| 2025-11-30 | $6,984,726.88 | $68,334.07 | $1.16 |
| 2025-12-01 | $6,984,989.16 | $127,335.97 | $1.16 |
| 2025-12-02 | $7,008,536.97 | $422,473.27 | $1.16 |
| 2025-12-03 | $7,014,676.84 | $88,226.57 | $1.16 |
| 2025-12-04 | $7,021,540.20 | $303,085.08 | $1.16 |
| 2025-12-05 | $7,022,238.79 | $173,512.33 | $1.16 |
| 2025-12-06 | $7,021,847.16 | $266,463.56 | $1.16 |
| 2025-12-07 | $7,023,866.90 | $117,018.50 | $1.16 |
| 2025-12-08 | $7,021,633.03 | $234,292.77 | $1.16 |
| 2025-12-09 | $7,016,887.46 | $193,077.10 | $1.16 |
| 2025-12-10 | $7,020,806.75 | $244,296.30 | $1.16 |
| 2025-12-11 | $7,032,016.66 | $249,932.05 | $1.16 |
| 2025-12-12 | $7,070,604.00 | $308,150.34 | $1.17 |
| 2025-12-13 | $7,072,592.93 | $134,603.43 | $1.17 |
| 2025-12-14 | $7,071,848.35 | $76,728.81 | $1.17 |
| 2025-12-15 | $7,069,373.87 | $107,869.48 | $1.17 |
| 2025-12-16 | $7,068,783.46 | $166,383.98 | $1.17 |
| 2025-12-17 | $7,089,921.89 | $271,556.12 | $1.17 |
| 2025-12-18 | $7,089,010.60 | $247,365.27 | $1.17 |
| 2025-12-19 | $7,090,639.27 | $179,805.39 | $1.17 |
| 2025-12-20 | $7,086,665.80 | $116,277.66 | $1.17 |
| 2025-12-21 | $7,082,928.26 | $95,616.87 | $1.17 |
| 2025-12-22 | $7,090,233.42 | $97,740.68 | $1.17 |
| 2025-12-23 | $7,087,767.83 | $140,084.85 | $1.17 |
| 2025-12-24 | $7,107,187.22 | $138,776.00 | $1.18 |
| 2025-12-25 | $7,112,876.71 | $106,593.95 | $1.18 |
| 2025-12-26 | $7,112,706.21 | $55,422.45 | $1.18 |
| 2025-12-27 | $7,108,497.93 | $107,138.56 | $1.18 |
| 2025-12-28 | $7,106,579.46 | $72,990.56 | $1.18 |
| 2025-12-29 | $7,110,443.66 | $147,830.17 | $1.18 |
| 2025-12-30 | $7,098,435.00 | $118,349.22 | $1.18 |
| 2025-12-31 | $7,101,758.41 | $250,920.56 | $1.18 |
| 2026-01-01 | $7,091,508.19 | $99,496.20 | $1.17 |
| 2026-01-02 | $7,094,048.32 | $70,296.91 | $1.17 |
| 2026-01-03 | $7,104,272.20 | $189,937.88 | $1.18 |
| 2026-01-04 | $7,108,694.55 | $169,971.76 | $1.18 |
| 2026-01-05 | $7,105,526.85 | $130,035.16 | $1.18 |
| 2026-01-06 | $7,086,199.04 | $192,934.81 | $1.17 |
| 2026-01-07 | $7,086,041.73 | $184,308.71 | $1.17 |
| 2026-01-08 | $7,081,657.94 | $140,045.42 | $1.17 |
| 2026-01-09 | $7,068,976.78 | $119,141.33 | $1.17 |
| 2026-01-10 | $7,054,676.80 | $119,869.68 | $1.17 |
| 2026-01-11 | $7,056,355.06 | $114,396.01 | $1.17 |
| 2026-01-12 | $7,053,011.83 | $108,718.88 | $1.17 |
| 2026-01-13 | $7,054,758.04 | $121,285.66 | $1.17 |
| 2026-01-14 | $7,060,572.09 | $100,036.90 | $1.17 |
| 2026-01-15 | $7,061,867.35 | $174,386.69 | $1.17 |
| 2026-01-16 | $7,041,136.12 | $256,009.19 | $1.17 |
| 2026-01-17 | $7,039,796.43 | $91,739.88 | $1.17 |
| 2026-01-18 | $7,037,139.32 | $75,292.40 | $1.16 |
| 2026-01-19 | $7,027,849.28 | $122,387.60 | $1.16 |
| 2026-01-20 | $7,032,814.36 | $131,730.98 | $1.16 |
| 2026-01-21 | $7,056,384.30 | $221,205.32 | $1.17 |
| 2026-01-22 | $7,055,511.37 | $151,194.49 | $1.17 |
| 2026-01-23 | $7,064,010.23 | $153,502.09 | $1.17 |
| 2026-01-24 | $7,107,445.84 | $216,304.55 | $1.18 |
| 2026-01-25 | $7,107,445.54 | $40,987.39 | $1.18 |
| 2026-01-26 | $7,145,312.22 | $147,970.01 | $1.18 |
| 2026-01-27 | $7,156,691.96 | $245,682.45 | $1.18 |
| 2026-01-28 | $7,247,578.49 | $151,613.96 | $1.20 |
| 2026-01-29 | $7,207,374.27 | $144,553.84 | $1.19 |
| 2026-01-30 | $7,200,970.50 | $222,251.20 | $1.19 |
| 2026-01-31 | $7,173,383.27 | $326,785.19 | $1.19 |
| 2026-02-01 | $7,166,256.52 | $303,828.62 | $1.19 |
| 2026-02-02 | $7,158,574.33 | $177,009.57 | $1.18 |
| 2026-02-03 | $7,148,953.56 | $289,759.01 | $1.18 |
| 2026-02-04 | $7,146,077.96 | $302,702.22 | $1.18 |
| 2026-02-05 | $7,141,830.31 | $299,025.23 | $1.18 |
| 2026-02-06 | $7,128,374.73 | $201,650.26 | $1.18 |
| 2026-02-07 | $7,140,787.93 | $560,618.10 | $1.18 |
| 2026-02-08 | $7,136,811.18 | $249,193.68 | $1.18 |
| 2026-02-09 | $7,137,830.19 | $154,924.59 | $1.18 |
| 2026-02-10 | $7,180,559.96 | $243,236.49 | $1.19 |
| 2026-02-11 | $3,732,009.16 | $93,339.68 | $1.19 |
| 2026-02-12 | $3,725,137.99 | $157,734.30 | $1.19 |
| 2026-02-13 | $3,725,140.18 | $119,144.33 | $1.19 |
| 2026-02-14 | $3,727,765.28 | $125,945.47 | $1.19 |
| 2026-02-15 | $3,732,322.89 | $76,278.05 | $1.19 |
| 2026-02-16 | $3,724,832.38 | $200,772.94 | $1.19 |
| 2026-02-17 | $3,724,930.96 | $116,669.21 | $1.19 |
| 2026-02-18 | $3,728,320.88 | $160,400.71 | $1.19 |
| 2026-02-19 | $3,733,218.83 | $91,268.49 | $1.18 |
| 2026-02-20 | $3,746,607.80 | $141,691.05 | $1.18 |
| 2026-02-21 | $3,749,788.14 | $193,091.11 | $1.18 |
| 2026-02-22 | $3,747,328.09 | $59,066.23 | $1.18 |
| 2026-02-23 | $3,745,443.82 | $49,445.64 | $1.18 |
| 2026-02-24 | $3,746,883.97 | $205,858.81 | $1.18 |
| 2026-02-25 | $3,738,948.47 | $130,256.25 | $1.18 |
| 2026-02-26 | $3,743,608.18 | $95,424.98 | $1.18 |
| 2026-02-27 | $3,738,163.19 | $65,412.09 | $1.18 |
| 2026-02-28 | $3,740,951.17 | $177,989.21 | $1.18 |
| 2026-03-01 | $3,741,765.78 | $171,436.33 | $1.18 |
| 2026-03-02 | $3,739,993.03 | $138,225.60 | $1.18 |
| 2026-03-03 | $3,744,822.76 | $117,912.03 | $1.17 |
| 2026-03-04 | $3,736,345.38 | $215,994.90 | $1.16 |
| 2026-03-05 | $3,742,305.91 | $148,928.90 | $1.16 |
| 2026-03-06 | $3,742,773.16 | $92,333.20 | $1.16 |
| 2026-03-07 | $3,739,520.53 | $92,780.46 | $1.16 |
| 2026-03-08 | $3,737,114.98 | $30,509.71 | $1.16 |
| 2026-03-09 | $3,734,636.61 | $101,191.50 | $1.16 |
| 2026-03-10 | $3,753,329.91 | $133,707.93 | $1.16 |
| 2026-03-11 | $3,754,578.80 | $131,554.93 | $1.16 |
| 2026-03-12 | $3,755,150.56 | $86,222.59 | $1.16 |
| 2026-03-13 | $3,749,281.04 | $124,184.60 | $1.15 |
| 2026-03-14 | $3,732,980.28 | $134,509.99 | $1.15 |
| 2026-03-15 | $3,731,948.68 | $45,583.03 | $1.15 |
| 2026-03-16 | $3,732,454.01 | $59,522.51 | $1.15 |
| 2026-03-17 | $3,738,997.63 | $175,684.37 | $1.15 |
| 2026-03-18 | $3,746,179.36 | $150,481.37 | $1.15 |
| 2026-03-19 | $3,734,361.01 | $141,627.03 | $1.15 |
| 2026-03-20 | $3,714,122.46 | $207,970.01 | $1.15 |
| 2026-03-20 | $3,712,575.46 | $221,964.68 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
