Capa CAPA #4671
$0.001455 0.8% (1d)
Market Overview
Capa current market price is $0.001455 with a 24 hour trading volume of $336. The total available supply of Capa is 500.00M CAPA with a maximum supply of 500.00M CAPA. It has secured Rank 4671 in the cryptocurrency market with a marketcap of $228.82K. The CAPA price is 0.46% down in the last one hour.
The high price of the Capa is $0.001475 and low price is $0.001440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capa Rank
4671
Capa Price
$0.001455
Market Cap
$228.82K 0.77%
Fully Diluted Valuation
$728.44K
Trading Volume(24h)
$336
Circulating Supply
157.06M CAPA
Total Supply
500.00M CAPA
Max Supply
500.00M CAPA
High(24h)
$0.001475
Low(24h)
$0.001440
All-time High
$0.0219 93.35%
10 Nov 2023
All-time Low
$0.00066484 119.14%
06 Feb 2026
Cryptocurrency Capa Calculator
Want to convert more cryptocurrencies?
Capa Historical Data Chart
1h
0.46%
24h
0.8%
7d
20.3%
14d
25.64%
30d
76.2%
60d
44.35%
200d
22.32%
1y
22.32%
Capa Historical Data
Historical data of Capa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-29 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-30 | $178,709.18 | $10.70 | $0.00 |
| 2025-08-31 | $182,296.98 | $3.34 | $0.00 |
| 2025-09-01 | $182,952.16 | $3.37 | $0.00 |
| 2025-09-02 | $159,172.17 | $117.52 | $0.00 |
| 2025-09-03 | $166,863.83 | $6.78 | $0.00 |
| 2025-09-04 | $168,588.99 | $1.66 | $0.00 |
| 2025-09-05 | $165,630.48 | $1.64 | $0.00 |
| 2025-09-06 | $171,061.45 | $69.15 | $0.00 |
| 2025-09-07 | $172,163.64 | $89.52 | $0.00 |
| 2025-09-08 | $174,840.41 | $464.89 | $0.00 |
| 2025-09-09 | $176,448.63 | $348.18 | $0.00 |
| 2025-09-10 | $180,730.34 | $437.19 | $0.00 |
| 2025-09-11 | $181,340.99 | $61.19 | $0.00 |
| 2025-09-12 | $191,111.25 | $1,027.24 | $0.00 |
| 2025-09-13 | $196,565.31 | $1,380.30 | $0.00 |
| 2025-09-14 | $202,678.98 | $151.77 | $0.00 |
| 2025-09-15 | $195,981.54 | $78.35 | $0.00 |
| 2025-09-16 | $196,209.27 | $626.22 | $0.00 |
| 2025-09-17 | $200,758.55 | $123.10 | $0.00 |
| 2025-09-18 | $206,384.63 | $189.01 | $0.00 |
| 2025-09-19 | $223,163.80 | $196.26 | $0.00 |
| 2025-09-20 | $212,954.43 | $144.08 | $0.00 |
| 2025-09-21 | $205,891.61 | $411.26 | $0.00 |
| 2025-09-22 | $214,300.84 | $130.76 | $0.00 |
| 2025-09-23 | $207,910.83 | $1,381.01 | $0.00 |
| 2025-09-24 | $220,138.40 | $514.99 | $0.00 |
| 2025-09-25 | $229,397.15 | $352.21 | $0.00 |
| 2025-09-26 | $217,661.76 | $199.10 | $0.00 |
| 2025-09-27 | $229,956.34 | $244.78 | $0.00 |
| 2025-09-28 | $234,664.30 | $191.45 | $0.00 |
| 2025-09-29 | $239,377.68 | $198.56 | $0.00 |
| 2025-09-30 | $240,851.03 | $874.68 | $0.00 |
| 2025-10-01 | $243,338.47 | $315.27 | $0.00 |
| 2025-10-02 | $254,719.42 | $319.40 | $0.00 |
| 2025-10-03 | $259,022.00 | $620.75 | $0.00 |
| 2025-10-04 | $260,177.72 | $149.38 | $0.00 |
| 2025-10-05 | $244,207.11 | $1,996.68 | $0.00 |
| 2025-10-06 | $242,335.42 | $268.57 | $0.00 |
| 2025-10-07 | $257,541.10 | $737.29 | $0.00 |
| 2025-10-08 | $246,862.20 | $306.97 | $0.00 |
| 2025-10-09 | $207,394.16 | $5,375.66 | $0.00 |
| 2025-10-10 | $203,587.65 | $164.67 | $0.00 |
| 2025-10-11 | $145,743.38 | $578.14 | $0.00 |
| 2025-10-12 | $147,956.44 | $1.99 | $0.00 |
| 2025-10-13 | $168,311.58 | $180.46 | $0.00 |
| 2025-10-14 | $176,570.97 | $440.38 | $0.00 |
| 2025-10-15 | $170,576.91 | $270.69 | $0.00 |
| 2025-10-16 | $171,664.73 | $247.94 | $0.00 |
| 2025-10-17 | $170,474.64 | $202.53 | $0.00 |
| 2025-10-18 | $172,316.95 | $187.70 | $0.00 |
| 2025-10-19 | $174,454.75 | $133.47 | $0.00 |
| 2025-10-20 | $175,679.36 | $100.51 | $0.00 |
| 2025-10-21 | $175,688.67 | $257.02 | $0.00 |
| 2025-10-22 | $177,669.06 | $125.40 | $0.00 |
| 2025-10-23 | $190,406.92 | $449.09 | $0.00 |
| 2025-10-24 | $194,471.20 | $84.42 | $0.00 |
| 2025-10-25 | $197,765.22 | $101.37 | $0.00 |
| 2025-10-26 | $198,710.63 | $93.15 | $0.00 |
| 2025-10-27 | $199,238.19 | $359.21 | $0.00 |
| 2025-10-28 | $181,869.83 | $1,631.52 | $0.00 |
| 2025-10-29 | $179,850.80 | $89.56 | $0.00 |
| 2025-10-30 | $172,685.30 | $1,116.08 | $0.00 |
| 2025-10-31 | $153,863.22 | $2,075.82 | $0.00 |
| 2025-11-01 | $153,649.11 | $1,792.58 | $0.00 |
| 2025-11-02 | $158,717.05 | $311.89 | $0.00 |
| 2025-11-03 | $160,499.58 | $893.75 | $0.00 |
| 2025-11-04 | $140,873.97 | $356.15 | $0.00 |
| 2025-11-05 | $137,854.91 | $206.39 | $0.00 |
| 2025-11-06 | $141,413.59 | $99.54 | $0.00 |
| 2025-11-07 | $140,910.65 | $86.50 | $0.00 |
| 2025-11-08 | $135,712.17 | $2,961.72 | $0.00 |
| 2025-11-09 | $138,217.14 | $457.57 | $0.00 |
| 2025-11-10 | $138,887.42 | $116.07 | $0.00 |
| 2025-11-11 | $140,010.84 | $344.92 | $0.00 |
| 2025-11-12 | $133,943.03 | $111.82 | $0.00 |
| 2025-11-13 | $132,197.36 | $107.79 | $0.00 |
| 2025-11-14 | $127,942.62 | $117.06 | $0.00 |
| 2025-11-15 | $125,397.20 | $97.89 | $0.00 |
| 2025-11-16 | $128,720.75 | $115.42 | $0.00 |
| 2025-11-17 | $124,918.86 | $103.08 | $0.00 |
| 2025-11-18 | $121,592.89 | $312.13 | $0.00 |
| 2025-11-19 | $124,564.84 | $72.04 | $0.00 |
| 2025-11-20 | $119,235.41 | $89.49 | $0.00 |
| 2025-11-21 | $118,820.55 | $153.30 | $0.00 |
| 2025-11-22 | $117,678.30 | $225.98 | $0.00 |
| 2025-11-23 | $118,963.20 | $155.86 | $0.00 |
| 2025-11-24 | $120,820.64 | $142.31 | $0.00 |
| 2025-11-25 | $121,987.75 | $286.80 | $0.00 |
| 2025-11-26 | $122,260.26 | $75.16 | $0.00 |
| 2025-11-27 | $125,113.76 | $58.59 | $0.00 |
| 2025-11-28 | $126,436.55 | $88.24 | $0.00 |
| 2025-11-29 | $125,703.40 | $74.08 | $0.00 |
| 2025-11-30 | $126,072.90 | $256.17 | $0.00 |
| 2025-12-01 | $126,577.99 | $80.70 | $0.00 |
| 2025-12-02 | $131,387.93 | $611.45 | $0.00 |
| 2025-12-03 | $137,926.68 | $112.60 | $0.00 |
| 2025-12-04 | $141,764.16 | $107.72 | $0.00 |
| 2025-12-05 | $144,476.68 | $84.11 | $0.00 |
| 2025-12-06 | $191,705.93 | $1,752.03 | $0.00 |
| 2025-12-07 | $255,989.35 | $1,196.50 | $0.00 |
| 2025-12-08 | $194,936.64 | $446.22 | $0.00 |
| 2025-12-09 | $241,154.97 | $1,027.59 | $0.00 |
| 2025-12-10 | $284,407.49 | $1,503.65 | $0.00 |
| 2025-12-11 | $295,198.71 | $6,508.13 | $0.00 |
| 2025-12-12 | $267,677.04 | $1,199.99 | $0.00 |
| 2025-12-13 | $253,676.71 | $3,430.50 | $0.00 |
| 2025-12-14 | $243,000.58 | $545.32 | $0.00 |
| 2025-12-15 | $230,395.35 | $316.99 | $0.00 |
| 2025-12-16 | $198,722.11 | $605.14 | $0.00 |
| 2025-12-16 | $194,608.73 | $597.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
