Capa CAPA #4586
$0.001503 8.05% (1d)
Market Overview
Capa current market price is $0.001503 with a 24 hour trading volume of $455. The total available supply of Capa is 500.00M CAPA with a maximum supply of 500.00M CAPA. It has secured Rank 4586 in the cryptocurrency market with a marketcap of $236.17K. The CAPA price is 0.93% up in the last one hour.
The high price of the Capa is $0.001511 and low price is $0.001385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capa Rank
4586
Capa Price
$0.001503
Market Cap
$236.17K 8.42%
Fully Diluted Valuation
$751.83K
Trading Volume(24h)
$455
Circulating Supply
157.06M CAPA
Total Supply
500.00M CAPA
Max Supply
500.00M CAPA
High(24h)
$0.001511
Low(24h)
$0.001385
All-time High
$0.0219 93.17%
10 Nov 2023
All-time Low
$0.00066484 125.17%
06 Feb 2026
Cryptocurrency Capa Calculator
Want to convert more cryptocurrencies?
Capa Historical Data Chart
1h
0.93%
24h
8.05%
7d
24.22%
14d
21.74%
30d
15.47%
60d
19.34%
200d
10.12%
1y
19.72%
Capa Historical Data
Historical data of Capa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-29 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-30 | $178,709.18 | $10.70 | $0.00 |
| 2025-08-31 | $182,296.98 | $3.34 | $0.00 |
| 2025-09-01 | $182,952.16 | $3.37 | $0.00 |
| 2025-09-02 | $159,172.17 | $117.52 | $0.00 |
| 2025-09-03 | $166,863.83 | $6.78 | $0.00 |
| 2025-09-04 | $168,588.99 | $1.66 | $0.00 |
| 2025-09-05 | $165,630.48 | $1.64 | $0.00 |
| 2025-09-06 | $171,061.45 | $69.15 | $0.00 |
| 2025-09-07 | $172,163.64 | $89.52 | $0.00 |
| 2025-09-08 | $174,840.41 | $464.89 | $0.00 |
| 2025-09-09 | $176,448.63 | $348.18 | $0.00 |
| 2025-09-10 | $180,730.34 | $437.19 | $0.00 |
| 2025-09-11 | $181,340.99 | $61.19 | $0.00 |
| 2025-09-12 | $191,111.25 | $1,027.24 | $0.00 |
| 2025-09-13 | $196,565.31 | $1,380.30 | $0.00 |
| 2025-09-14 | $202,678.98 | $151.77 | $0.00 |
| 2025-09-15 | $195,981.54 | $78.35 | $0.00 |
| 2025-09-16 | $196,209.27 | $626.22 | $0.00 |
| 2025-09-17 | $200,758.55 | $123.10 | $0.00 |
| 2025-09-18 | $206,384.63 | $189.01 | $0.00 |
| 2025-09-19 | $223,163.80 | $196.26 | $0.00 |
| 2025-09-20 | $212,954.43 | $144.08 | $0.00 |
| 2025-09-21 | $205,891.61 | $411.26 | $0.00 |
| 2025-09-22 | $214,300.84 | $130.76 | $0.00 |
| 2025-09-23 | $207,910.83 | $1,381.01 | $0.00 |
| 2025-09-24 | $220,138.40 | $514.99 | $0.00 |
| 2025-09-25 | $229,397.15 | $352.21 | $0.00 |
| 2025-09-26 | $217,661.76 | $199.10 | $0.00 |
| 2025-09-27 | $229,956.34 | $244.78 | $0.00 |
| 2025-09-28 | $234,664.30 | $191.45 | $0.00 |
| 2025-09-29 | $239,377.68 | $198.56 | $0.00 |
| 2025-09-30 | $240,851.03 | $874.68 | $0.00 |
| 2025-10-01 | $243,338.47 | $315.27 | $0.00 |
| 2025-10-02 | $254,719.42 | $319.40 | $0.00 |
| 2025-10-03 | $259,022.00 | $620.75 | $0.00 |
| 2025-10-04 | $260,177.72 | $149.38 | $0.00 |
| 2025-10-05 | $244,207.11 | $1,996.68 | $0.00 |
| 2025-10-06 | $242,335.42 | $268.57 | $0.00 |
| 2025-10-07 | $257,541.10 | $737.29 | $0.00 |
| 2025-10-08 | $246,862.20 | $306.97 | $0.00 |
| 2025-10-09 | $207,394.16 | $5,375.66 | $0.00 |
| 2025-10-10 | $203,587.65 | $164.67 | $0.00 |
| 2025-10-11 | $145,743.38 | $578.14 | $0.00 |
| 2025-10-12 | $147,956.44 | $1.99 | $0.00 |
| 2025-10-13 | $168,311.58 | $180.46 | $0.00 |
| 2025-10-14 | $176,570.97 | $440.38 | $0.00 |
| 2025-10-15 | $170,576.91 | $270.69 | $0.00 |
| 2025-10-16 | $171,664.73 | $247.94 | $0.00 |
| 2025-10-17 | $170,474.64 | $202.53 | $0.00 |
| 2025-10-18 | $172,316.95 | $187.70 | $0.00 |
| 2025-10-19 | $174,454.75 | $133.47 | $0.00 |
| 2025-10-20 | $175,679.36 | $100.51 | $0.00 |
| 2025-10-21 | $175,688.67 | $257.02 | $0.00 |
| 2025-10-22 | $177,669.06 | $125.40 | $0.00 |
| 2025-10-23 | $190,406.92 | $449.09 | $0.00 |
| 2025-10-24 | $194,471.20 | $84.42 | $0.00 |
| 2025-10-25 | $197,765.22 | $101.37 | $0.00 |
| 2025-10-26 | $198,710.63 | $93.15 | $0.00 |
| 2025-10-27 | $199,238.19 | $359.21 | $0.00 |
| 2025-10-28 | $181,869.83 | $1,631.52 | $0.00 |
| 2025-10-29 | $179,850.80 | $89.56 | $0.00 |
| 2025-10-30 | $172,685.30 | $1,116.08 | $0.00 |
| 2025-10-31 | $153,863.22 | $2,075.82 | $0.00 |
| 2025-11-01 | $153,649.11 | $1,792.58 | $0.00 |
| 2025-11-02 | $158,717.05 | $311.89 | $0.00 |
| 2025-11-03 | $160,499.58 | $893.75 | $0.00 |
| 2025-11-04 | $140,873.97 | $356.15 | $0.00 |
| 2025-11-05 | $137,854.91 | $206.39 | $0.00 |
| 2025-11-06 | $141,413.59 | $99.54 | $0.00 |
| 2025-11-07 | $140,910.65 | $86.50 | $0.00 |
| 2025-11-08 | $135,712.17 | $2,961.72 | $0.00 |
| 2025-11-09 | $138,217.14 | $457.57 | $0.00 |
| 2025-11-10 | $138,887.42 | $116.07 | $0.00 |
| 2025-11-11 | $140,010.84 | $344.92 | $0.00 |
| 2025-11-12 | $133,943.03 | $111.82 | $0.00 |
| 2025-11-13 | $132,197.36 | $107.79 | $0.00 |
| 2025-11-14 | $127,942.62 | $117.06 | $0.00 |
| 2025-11-15 | $125,397.20 | $97.89 | $0.00 |
| 2025-11-16 | $128,720.75 | $115.42 | $0.00 |
| 2025-11-17 | $124,918.86 | $103.08 | $0.00 |
| 2025-11-18 | $121,592.89 | $312.13 | $0.00 |
| 2025-11-19 | $124,564.84 | $72.04 | $0.00 |
| 2025-11-20 | $119,235.41 | $89.49 | $0.00 |
| 2025-11-21 | $118,820.55 | $153.30 | $0.00 |
| 2025-11-22 | $117,678.30 | $225.98 | $0.00 |
| 2025-11-23 | $118,963.20 | $155.86 | $0.00 |
| 2025-11-24 | $120,820.64 | $142.31 | $0.00 |
| 2025-11-25 | $121,987.75 | $286.80 | $0.00 |
| 2025-11-26 | $122,260.26 | $75.16 | $0.00 |
| 2025-11-27 | $125,113.76 | $58.59 | $0.00 |
| 2025-11-28 | $126,436.55 | $88.24 | $0.00 |
| 2025-11-29 | $125,703.40 | $74.08 | $0.00 |
| 2025-11-30 | $126,072.90 | $256.17 | $0.00 |
| 2025-12-01 | $126,577.99 | $80.70 | $0.00 |
| 2025-12-02 | $131,387.93 | $611.45 | $0.00 |
| 2025-12-03 | $137,926.68 | $112.60 | $0.00 |
| 2025-12-04 | $141,764.16 | $107.72 | $0.00 |
| 2025-12-05 | $144,476.68 | $84.11 | $0.00 |
| 2025-12-06 | $191,705.93 | $1,752.03 | $0.00 |
| 2025-12-07 | $255,989.35 | $1,196.50 | $0.00 |
| 2025-12-08 | $194,936.64 | $446.22 | $0.00 |
| 2025-12-09 | $241,154.97 | $1,027.59 | $0.00 |
| 2025-12-10 | $284,407.49 | $1,503.65 | $0.00 |
| 2025-12-11 | $295,198.71 | $6,508.13 | $0.00 |
| 2025-12-12 | $267,677.04 | $1,199.99 | $0.00 |
| 2025-12-13 | $253,676.71 | $3,430.50 | $0.00 |
| 2025-12-14 | $243,000.58 | $545.32 | $0.00 |
| 2025-12-15 | $230,395.35 | $316.99 | $0.00 |
| 2025-12-16 | $198,722.11 | $605.14 | $0.00 |
| 2025-12-16 | $194,608.73 | $597.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
