Capa CAPA #5064
$0.00097740 1.03% (1d)
Market Overview
Capa current market price is $0.00097740 with a 24 hour trading volume of $63. The total available supply of Capa is 500.00M CAPA with a maximum supply of 500.00M CAPA. It has secured Rank 5064 in the cryptocurrency market with a marketcap of $153.51K. The CAPA price is 0.1% down in the last one hour.
The high price of the Capa is $0.00098212 and low price is $0.00093727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capa Rank
5064
Capa Price
$0.00097740
Market Cap
$153.51K 1.02%
Fully Diluted Valuation
$488.68K
Trading Volume(24h)
$63
Circulating Supply
157.06M CAPA
Total Supply
500.00M CAPA
Max Supply
500.00M CAPA
High(24h)
$0.00098212
Low(24h)
$0.00093727
All-time High
$0.0219 95.54%
10 Nov 2023
All-time Low
$0.00066484 47.01%
05 Feb 2026
Cryptocurrency Capa Calculator
Want to convert more cryptocurrencies?
Capa Historical Data Chart
1h
0.1%
24h
1.03%
7d
9.32%
14d
10.84%
30d
11.57%
60d
36.58%
200d
5.01%
1y
0%
Capa Historical Data
Historical data of Capa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-29 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-30 | $178,709.18 | $10.70 | $0.00 |
| 2025-08-31 | $182,296.98 | $3.34 | $0.00 |
| 2025-09-01 | $182,952.16 | $3.37 | $0.00 |
| 2025-09-02 | $159,172.17 | $117.52 | $0.00 |
| 2025-09-03 | $166,863.83 | $6.78 | $0.00 |
| 2025-09-04 | $168,588.99 | $1.66 | $0.00 |
| 2025-09-05 | $165,630.48 | $1.64 | $0.00 |
| 2025-09-06 | $171,061.45 | $69.15 | $0.00 |
| 2025-09-07 | $172,163.64 | $89.52 | $0.00 |
| 2025-09-08 | $174,840.41 | $464.89 | $0.00 |
| 2025-09-09 | $176,448.63 | $348.18 | $0.00 |
| 2025-09-10 | $180,730.34 | $437.19 | $0.00 |
| 2025-09-11 | $181,340.99 | $61.19 | $0.00 |
| 2025-09-12 | $191,111.25 | $1,027.24 | $0.00 |
| 2025-09-13 | $196,565.31 | $1,380.30 | $0.00 |
| 2025-09-14 | $202,678.98 | $151.77 | $0.00 |
| 2025-09-15 | $195,981.54 | $78.35 | $0.00 |
| 2025-09-16 | $196,209.27 | $626.22 | $0.00 |
| 2025-09-17 | $200,758.55 | $123.10 | $0.00 |
| 2025-09-18 | $206,384.63 | $189.01 | $0.00 |
| 2025-09-19 | $223,163.80 | $196.26 | $0.00 |
| 2025-09-20 | $212,954.43 | $144.08 | $0.00 |
| 2025-09-21 | $205,891.61 | $411.26 | $0.00 |
| 2025-09-22 | $214,300.84 | $130.76 | $0.00 |
| 2025-09-23 | $207,910.83 | $1,381.01 | $0.00 |
| 2025-09-24 | $220,138.40 | $514.99 | $0.00 |
| 2025-09-25 | $229,397.15 | $352.21 | $0.00 |
| 2025-09-26 | $217,661.76 | $199.10 | $0.00 |
| 2025-09-27 | $229,956.34 | $244.78 | $0.00 |
| 2025-09-28 | $234,664.30 | $191.45 | $0.00 |
| 2025-09-29 | $239,377.68 | $198.56 | $0.00 |
| 2025-09-30 | $240,851.03 | $874.68 | $0.00 |
| 2025-10-01 | $243,338.47 | $315.27 | $0.00 |
| 2025-10-02 | $254,719.42 | $319.40 | $0.00 |
| 2025-10-03 | $259,022.00 | $620.75 | $0.00 |
| 2025-10-04 | $260,177.72 | $149.38 | $0.00 |
| 2025-10-05 | $244,207.11 | $1,996.68 | $0.00 |
| 2025-10-06 | $242,335.42 | $268.57 | $0.00 |
| 2025-10-07 | $257,541.10 | $737.29 | $0.00 |
| 2025-10-08 | $246,862.20 | $306.97 | $0.00 |
| 2025-10-09 | $207,394.16 | $5,375.66 | $0.00 |
| 2025-10-10 | $203,587.65 | $164.67 | $0.00 |
| 2025-10-11 | $145,743.38 | $578.14 | $0.00 |
| 2025-10-12 | $147,956.44 | $1.99 | $0.00 |
| 2025-10-13 | $168,311.58 | $180.46 | $0.00 |
| 2025-10-14 | $176,570.97 | $440.38 | $0.00 |
| 2025-10-15 | $170,576.91 | $270.69 | $0.00 |
| 2025-10-16 | $171,664.73 | $247.94 | $0.00 |
| 2025-10-17 | $170,474.64 | $202.53 | $0.00 |
| 2025-10-18 | $172,316.95 | $187.70 | $0.00 |
| 2025-10-19 | $174,454.75 | $133.47 | $0.00 |
| 2025-10-20 | $175,679.36 | $100.51 | $0.00 |
| 2025-10-21 | $175,688.67 | $257.02 | $0.00 |
| 2025-10-22 | $177,669.06 | $125.40 | $0.00 |
| 2025-10-23 | $190,406.92 | $449.09 | $0.00 |
| 2025-10-24 | $194,471.20 | $84.42 | $0.00 |
| 2025-10-25 | $197,765.22 | $101.37 | $0.00 |
| 2025-10-26 | $198,710.63 | $93.15 | $0.00 |
| 2025-10-27 | $199,238.19 | $359.21 | $0.00 |
| 2025-10-28 | $181,869.83 | $1,631.52 | $0.00 |
| 2025-10-29 | $179,850.80 | $89.56 | $0.00 |
| 2025-10-30 | $172,685.30 | $1,116.08 | $0.00 |
| 2025-10-31 | $153,863.22 | $2,075.82 | $0.00 |
| 2025-11-01 | $153,649.11 | $1,792.58 | $0.00 |
| 2025-11-02 | $158,717.05 | $311.89 | $0.00 |
| 2025-11-03 | $160,499.58 | $893.75 | $0.00 |
| 2025-11-04 | $140,873.97 | $356.15 | $0.00 |
| 2025-11-05 | $137,854.91 | $206.39 | $0.00 |
| 2025-11-06 | $141,413.59 | $99.54 | $0.00 |
| 2025-11-07 | $140,910.65 | $86.50 | $0.00 |
| 2025-11-08 | $135,712.17 | $2,961.72 | $0.00 |
| 2025-11-09 | $138,217.14 | $457.57 | $0.00 |
| 2025-11-10 | $138,887.42 | $116.07 | $0.00 |
| 2025-11-11 | $140,010.84 | $344.92 | $0.00 |
| 2025-11-12 | $133,943.03 | $111.82 | $0.00 |
| 2025-11-13 | $132,197.36 | $107.79 | $0.00 |
| 2025-11-14 | $127,942.62 | $117.06 | $0.00 |
| 2025-11-15 | $125,397.20 | $97.89 | $0.00 |
| 2025-11-16 | $128,720.75 | $115.42 | $0.00 |
| 2025-11-17 | $124,918.86 | $103.08 | $0.00 |
| 2025-11-18 | $121,592.89 | $312.13 | $0.00 |
| 2025-11-19 | $124,564.84 | $72.04 | $0.00 |
| 2025-11-20 | $119,235.41 | $89.49 | $0.00 |
| 2025-11-21 | $118,820.55 | $153.30 | $0.00 |
| 2025-11-22 | $117,678.30 | $225.98 | $0.00 |
| 2025-11-23 | $118,963.20 | $155.86 | $0.00 |
| 2025-11-24 | $120,820.64 | $142.31 | $0.00 |
| 2025-11-25 | $121,987.75 | $286.80 | $0.00 |
| 2025-11-26 | $122,260.26 | $75.16 | $0.00 |
| 2025-11-27 | $125,113.76 | $58.59 | $0.00 |
| 2025-11-28 | $126,436.55 | $88.24 | $0.00 |
| 2025-11-29 | $125,703.40 | $74.08 | $0.00 |
| 2025-11-30 | $126,072.90 | $256.17 | $0.00 |
| 2025-12-01 | $126,577.99 | $80.70 | $0.00 |
| 2025-12-02 | $131,387.93 | $611.45 | $0.00 |
| 2025-12-03 | $137,926.68 | $112.60 | $0.00 |
| 2025-12-04 | $141,764.16 | $107.72 | $0.00 |
| 2025-12-05 | $144,476.68 | $84.11 | $0.00 |
| 2025-12-06 | $191,705.93 | $1,752.03 | $0.00 |
| 2025-12-07 | $255,989.35 | $1,196.50 | $0.00 |
| 2025-12-08 | $194,936.64 | $446.22 | $0.00 |
| 2025-12-09 | $241,154.97 | $1,027.59 | $0.00 |
| 2025-12-10 | $284,407.49 | $1,503.65 | $0.00 |
| 2025-12-11 | $295,198.71 | $6,508.13 | $0.00 |
| 2025-12-12 | $267,677.04 | $1,199.99 | $0.00 |
| 2025-12-13 | $253,676.71 | $3,430.50 | $0.00 |
| 2025-12-14 | $243,000.58 | $545.32 | $0.00 |
| 2025-12-15 | $230,395.35 | $316.99 | $0.00 |
| 2025-12-16 | $198,722.11 | $605.14 | $0.00 |
| 2025-12-16 | $194,608.73 | $597.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
