CANTO CANTO #2951
$0.001852 0.03% (1d)
Market Overview
CANTO current market price is $0.001852 with a 24 hour trading volume of $4. The total available supply of CANTO is 1.00B CANTO. It has secured Rank 2951 in the cryptocurrency market with a marketcap of $1,126.82K. The CANTO price is 0% down in the last one hour.
The high price of the CANTO is $0.001860 and low price is $0.001834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANTO Rank
2951
CANTO Price
$0.001852
Market Cap
$1,126.82K 0.03%
Fully Diluted Valuation
$1,851.91K
Trading Volume(24h)
$4
Circulating Supply
608.47M CANTO
Total Supply
1.00B CANTO
Max Supply
(Not Available)
High(24h)
$0.001860
Low(24h)
$0.001834
All-time High
$0.765 99.76%
07 Feb 2023
All-time Low
$0.00067075 176.09%
26 Jun 2026
Cryptocurrency CANTO Calculator
Want to convert more cryptocurrencies?
CANTO Historical Data Chart
1h
0%
24h
0.03%
7d
21.41%
14d
36.5%
30d
29.16%
60d
0%
200d
30.71%
1y
72.17%
CANTO Historical Data
Historical data of CANTO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $3,587,346.43 | $42,904.95 | $0.01 |
| 2025-09-03 | $3,642,698.03 | $64,718.67 | $0.01 |
| 2025-09-04 | $3,792,764.98 | $66,603.13 | $0.01 |
| 2025-09-05 | $3,703,858.92 | $66,385.81 | $0.01 |
| 2025-09-06 | $3,427,711.16 | $102,567.04 | $0.01 |
| 2025-09-07 | $3,402,483.94 | $77,278.72 | $0.01 |
| 2025-09-08 | $3,507,642.40 | $70,385.73 | $0.01 |
| 2025-09-09 | $3,435,637.58 | $58,300.70 | $0.01 |
| 2025-09-10 | $3,297,673.37 | $63,437.09 | $0.01 |
| 2025-09-11 | $3,467,583.95 | $71,070.31 | $0.01 |
| 2025-09-12 | $3,368,627.52 | $66,850.23 | $0.01 |
| 2025-09-13 | $3,690,574.47 | $76,418.77 | $0.01 |
| 2025-09-14 | $3,793,599.00 | $84,812.07 | $0.01 |
| 2025-09-15 | $3,427,608.41 | $84,145.65 | $0.01 |
| 2025-09-16 | $3,335,705.67 | $71,277.84 | $0.01 |
| 2025-09-17 | $3,376,063.73 | $69,364.09 | $0.01 |
| 2025-09-18 | $3,369,075.26 | $70,559.72 | $0.01 |
| 2025-09-19 | $3,708,265.91 | $93,059.17 | $0.01 |
| 2025-09-20 | $3,398,127.16 | $74,433.88 | $0.01 |
| 2025-09-21 | $3,374,775.59 | $212,712.15 | $0.01 |
| 2025-09-22 | $3,113,341.58 | $139,403.30 | $0.01 |
| 2025-09-23 | $3,147,762.63 | $85,112.78 | $0.01 |
| 2025-09-24 | $3,324,139.91 | $86,441.90 | $0.01 |
| 2025-09-25 | $3,192,233.88 | $119,893.15 | $0.01 |
| 2025-09-26 | $3,030,650.31 | $76,493.58 | $0.00 |
| 2025-09-27 | $3,083,408.96 | $71,133.67 | $0.01 |
| 2025-09-28 | $3,022,579.35 | $63,407.65 | $0.00 |
| 2025-09-29 | $2,911,062.97 | $69,683.05 | $0.00 |
| 2025-09-30 | $2,920,931.22 | $67,894.94 | $0.00 |
| 2025-10-01 | $2,990,926.40 | $52,523.30 | $0.00 |
| 2025-10-02 | $2,989,978.39 | $52,353.54 | $0.00 |
| 2025-10-03 | $2,870,703.12 | $49,178.17 | $0.00 |
| 2025-10-04 | $2,985,139.33 | $45,380.61 | $0.00 |
| 2025-10-05 | $3,391,027.56 | $121,143.77 | $0.01 |
| 2025-10-06 | $3,098,260.54 | $189,816.50 | $0.01 |
| 2025-10-07 | $3,068,537.76 | $81,349.91 | $0.00 |
| 2025-10-08 | $3,343,228.04 | $85,979.69 | $0.01 |
| 2025-10-09 | $3,041,254.86 | $57,373.28 | $0.01 |
| 2025-10-10 | $3,100,994.77 | $60,391.36 | $0.01 |
| 2025-10-11 | $2,872,321.58 | $59,889.11 | $0.00 |
| 2025-10-12 | $2,711,098.93 | $67,519.94 | $0.00 |
| 2025-10-13 | $3,094,969.62 | $58,604.81 | $0.01 |
| 2025-10-14 | $3,035,741.76 | $110,556.43 | $0.00 |
| 2025-10-15 | $2,856,383.89 | $52,516.65 | $0.00 |
| 2025-10-16 | $2,405,273.47 | $128,726.59 | $0.00 |
| 2025-10-17 | $2,400,695.28 | $71,130.94 | $0.00 |
| 2025-10-18 | $2,272,078.86 | $64,410.55 | $0.00 |
| 2025-10-19 | $2,542,448.69 | $75,108.92 | $0.00 |
| 2025-10-20 | $2,480,525.16 | $62,425.03 | $0.00 |
| 2025-10-21 | $2,586,378.57 | $65,259.39 | $0.00 |
| 2025-10-22 | $2,386,918.95 | $62,635.61 | $0.00 |
| 2025-10-23 | $2,417,861.15 | $69,159.74 | $0.00 |
| 2025-10-24 | $2,685,501.56 | $143,041.52 | $0.00 |
| 2025-10-25 | $2,525,622.92 | $92,749.16 | $0.00 |
| 2025-10-26 | $2,267,658.88 | $96,986.97 | $0.00 |
| 2025-10-27 | $2,333,241.78 | $130,591.32 | $0.00 |
| 2025-10-28 | $2,389,071.68 | $85,822.53 | $0.00 |
| 2025-10-29 | $2,196,216.34 | $119,956.41 | $0.00 |
| 2025-10-30 | $1,984,511.91 | $96,481.80 | $0.00 |
| 2025-10-31 | $3,464,212.13 | $185,387.82 | $0.01 |
| 2025-11-01 | $2,805,951.14 | $305,174.38 | $0.00 |
| 2025-11-02 | $1,920,540.89 | $101,928.55 | $0.00 |
| 2025-11-03 | $1,543,950.48 | $94,959.72 | $0.00 |
| 2025-11-04 | $1,322,199.28 | $90,647.78 | $0.00 |
| 2025-11-05 | $1,408,062.26 | $15,373.01 | $0.00 |
| 2025-11-06 | $1,226,298.16 | $8,710.47 | $0.00 |
| 2025-11-07 | $547,183.21 | $8,184.29 | $0.00 |
| 2025-11-08 | $1,453,446.34 | $2.39 | $0.00 |
| 2025-11-09 | $1,500,481.85 | $189.82 | $0.00 |
| 2025-11-10 | $1,400,564.07 | $61.82 | $0.00 |
| 2025-11-11 | $1,503,727.84 | $242.03 | $0.00 |
| 2025-11-12 | $1,461,830.38 | $10.44 | $0.00 |
| 2025-11-13 | $1,487,275.92 | $45.50 | $0.00 |
| 2025-11-14 | $1,414,964.68 | $9.61 | $0.00 |
| 2025-11-15 | $1,380,950.70 | $6.32 | $0.00 |
| 2025-11-16 | $1,361,158.37 | $6.23 | $0.00 |
| 2025-11-17 | $1,358,904.55 | $3.79 | $0.00 |
| 2025-11-18 | $1,370,488.14 | $8.29 | $0.00 |
| 2025-11-19 | $1,366,265.49 | $29.28 | $0.00 |
| 2025-11-20 | $1,197,728.72 | $1,586.87 | $0.00 |
| 2025-11-21 | $1,312,791.19 | $58.32 | $0.00 |
| 2025-11-26 | $1,490,367.69 | $164.14 | $0.00 |
| 2025-11-27 | $1,230,618.95 | $2,050.99 | $0.00 |
| 2025-11-28 | $1,224,689.87 | $20.71 | $0.00 |
| 2025-11-29 | $988,248.83 | $1,025.19 | $0.00 |
| 2025-11-30 | $1,072,338.45 | $1,406.38 | $0.00 |
| 2025-12-01 | $1,058,564.32 | $14.86 | $0.00 |
| 2025-12-02 | $1,107,503.05 | $132.48 | $0.00 |
| 2025-12-03 | $1,266,395.51 | $34.42 | $0.00 |
| 2025-12-04 | $1,293,199.95 | $29.62 | $0.00 |
| 2025-12-09 | $1,290,622.71 | $492.32 | $0.00 |
| 2025-12-10 | $1,111,023.71 | $1,014.05 | $0.00 |
| 2025-12-11 | $1,048,185.45 | $84.79 | $0.00 |
| 2025-12-12 | $1,191,768.85 | $111.35 | $0.00 |
| 2025-12-13 | $1,242,193.59 | $81.92 | $0.00 |
| 2025-12-14 | $1,256,308.48 | $149.18 | $0.00 |
| 2025-12-15 | $1,116,572.59 | $148.71 | $0.00 |
| 2025-12-16 | $1,162,734.53 | $106.11 | $0.00 |
| 2025-12-17 | $1,030,251.23 | $71.01 | $0.00 |
| 2025-12-18 | $1,035,139.73 | $71.38 | $0.00 |
| 2025-12-19 | $1,101,628.67 | $137.03 | $0.00 |
| 2025-12-20 | $1,185,978.18 | $29.51 | $0.00 |
| 2025-12-21 | $1,233,394.40 | $2,317.98 | $0.00 |
| 2025-12-22 | $1,237,005.69 | $15.26 | $0.00 |
| 2025-12-23 | $1,117,104.00 | $115.12 | $0.00 |
| 2025-12-24 | $1,107,276.80 | $366.19 | $0.00 |
| 2025-12-25 | $889,715.45 | $365.98 | $0.00 |
| 2025-12-26 | $1,010,103.19 | $1,110.67 | $0.00 |
| 2025-12-27 | $1,089,224.47 | $4.00 | $0.00 |
| 2025-12-28 | $1,423,971.15 | $472.95 | $0.00 |
| 2025-12-29 | $1,127,168.37 | $1,789.35 | $0.00 |
| 2025-12-30 | $1,055,891.36 | $73.40 | $0.00 |
| 2025-12-31 | $984,636.29 | $175.14 | $0.00 |
| 2026-01-01 | $2,158,022.56 | $25,151.62 | $0.00 |
| 2026-01-02 | $1,071,908.64 | $288.00 | $0.00 |
| 2026-01-03 | $1,064,238.63 | $33.12 | $0.00 |
| 2026-01-04 | $1,028,532.18 | $403.74 | $0.00 |
| 2026-01-05 | $1,008,672.52 | $14.52 | $0.00 |
| 2026-01-06 | $995,667.67 | $37.56 | $0.00 |
| 2026-01-07 | $1,062,515.06 | $71.51 | $0.00 |
| 2026-01-08 | $1,116,901.20 | $111.72 | $0.00 |
| 2026-01-09 | $2,167,733.30 | $24,885.31 | $0.00 |
| 2026-01-10 | $2,168,515.44 | $24,894.28 | $0.00 |
| 2026-01-11 | $1,132,297.06 | $563.78 | $0.00 |
| 2026-01-12 | $1,077,080.22 | $47.05 | $0.00 |
| 2026-01-13 | $1,149,452.23 | $340.32 | $0.00 |
| 2026-01-14 | $1,458,760.88 | $383.98 | $0.00 |
| 2026-01-15 | $1,212,723.56 | $288.87 | $0.00 |
| 2026-01-16 | $1,154,249.53 | $17.06 | $0.00 |
| 2026-01-17 | $2,167,046.98 | $24,877.43 | $0.00 |
| 2026-01-18 | $2,164,904.92 | $24,923.45 | $0.00 |
| 2026-01-19 | $2,166,962.94 | $24,876.46 | $0.00 |
| 2026-01-20 | $1,094,799.84 | $63.76 | $0.00 |
| 2026-01-21 | $937,920.00 | $759.62 | $0.00 |
| 2026-01-22 | $908,361.99 | $2,199.66 | $0.00 |
| 2026-01-23 | $2,167,991.31 | $24,888.27 | $0.00 |
| 2026-01-24 | $909,647.37 | $1.47 | $0.00 |
| 2026-01-25 | $948,742.63 | $15.79 | $0.00 |
| 2026-01-26 | $874,185.48 | $18.78 | $0.00 |
| 2026-01-27 | $896,591.43 | $10.90 | $0.00 |
| 2026-01-28 | $2,168,475.27 | $24,893.82 | $0.00 |
| 2026-01-29 | $866,304.99 | $211.93 | $0.00 |
| 2026-01-30 | $855,179.04 | $28.19 | $0.00 |
| 2026-01-31 | $1,055,973.12 | $229.57 | $0.00 |
| 2026-02-01 | $801,072.13 | $95.05 | $0.00 |
| 2026-02-02 | $795,013.12 | $77.42 | $0.00 |
| 2026-02-03 | $888,491.70 | $166.92 | $0.00 |
| 2026-02-04 | $861,395.24 | $10.39 | $0.00 |
| 2026-02-05 | $831,462.53 | $20.89 | $0.00 |
| 2026-02-06 | $728,259.18 | $18.30 | $0.00 |
| 2026-02-07 | $858,109.73 | $20.63 | $0.00 |
| 2026-02-08 | $941,841.97 | $39.62 | $0.00 |
| 2026-02-09 | $848,588.38 | $114.68 | $0.00 |
| 2026-02-10 | $720,957.59 | $824.89 | $0.00 |
| 2026-02-11 | $754,063.51 | $560.62 | $0.00 |
| 2026-02-12 | $854,334.38 | $310.98 | $0.00 |
| 2026-02-13 | $737,623.12 | $271.65 | $0.00 |
| 2026-02-14 | $749,329.51 | $2.03 | $0.00 |
| 2026-02-15 | $781,055.91 | $22.15 | $0.00 |
| 2026-02-16 | $785,749.53 | $29.93 | $0.00 |
| 2026-02-17 | $821,798.70 | $15.78 | $0.00 |
| 2026-02-18 | $786,449.54 | $67.57 | $0.00 |
| 2026-02-19 | $739,205.76 | $152.77 | $0.00 |
| 2026-02-20 | $757,320.47 | $18.51 | $0.00 |
| 2026-02-21 | $746,870.13 | $39.19 | $0.00 |
| 2026-02-23 | $731,665.56 | $10.48 | $0.00 |
| 2026-02-24 | $728,788.11 | $10.44 | $0.00 |
| 2026-02-25 | $763,397.60 | $60.77 | $0.00 |
| 2026-02-26 | $860,181.87 | $21.65 | $0.00 |
| 2026-02-27 | $814,475.30 | $16.94 | $0.00 |
| 2026-02-28 | $787,844.15 | $1.60 | $0.00 |
| 2026-03-01 | $759,256.83 | $157.42 | $0.00 |
| 2026-03-02 | $760,153.59 | $28.00 | $0.00 |
| 2026-03-03 | $778,514.92 | $1.30 | $0.00 |
| 2026-03-04 | $769,830.18 | $1.29 | $0.00 |
| 2026-03-05 | $830,434.56 | $279.58 | $0.00 |
| 2026-03-06 | $820,994.21 | $15.68 | $0.00 |
| 2026-03-10 | $802,490.91 | $1.63 | $0.00 |
| 2026-03-11 | $744,344.04 | $176.64 | $0.00 |
| 2026-03-12 | $809,293.07 | $4.08 | $0.00 |
| 2026-03-13 | $744,762.92 | $487.26 | $0.00 |
| 2026-03-14 | $539,510.20 | $33.14 | $0.00 |
| 2026-03-15 | $712,808.88 | $434.98 | $0.00 |
| 2026-03-17 | $767,023.97 | $231.71 | $0.00 |
| 2026-03-18 | $821,407.11 | $271.34 | $0.00 |
| 2026-03-19 | $772,470.22 | $11.88 | $0.00 |
| 2026-03-21 | $780,196.50 | $21.58 | $0.00 |
| 2026-03-22 | $752,431.28 | $20.81 | $0.00 |
| 2026-03-23 | $732,897.94 | $16.90 | $0.00 |
| 2026-03-24 | $820,265.24 | $83.45 | $0.00 |
| 2026-03-28 | $819,359.74 | $3.00 | $0.00 |
| 2026-03-29 | $817,188.93 | $2.99 | $0.00 |
| 2026-03-30 | $662,403.01 | $130.68 | $0.00 |
| 2026-03-31 | $733,903.25 | $929.87 | $0.00 |
| 2026-04-01 | $839,436.23 | $51.76 | $0.00 |
| 2026-04-02 | $815,867.16 | $26.82 | $0.00 |
| 2026-04-03 | $796,308.94 | $18.77 | $0.00 |
| 2026-04-04 | $811,231.19 | $3.96 | $0.00 |
| 2026-04-05 | $799,762.90 | $12.77 | $0.00 |
| 2026-04-06 | $855,701.23 | $99.91 | $0.00 |
| 2026-04-07 | $800,172.80 | $14.95 | $0.00 |
| 2026-04-08 | $847,693.56 | $15.84 | $0.00 |
| 2026-04-14 | $865,717.31 | $17.09 | $0.00 |
| 2026-04-15 | $825,648.08 | $27.16 | $0.00 |
| 2026-04-28 | $800,477.88 | $5.38 | $0.00 |
| 2026-04-29 | $799,118.26 | $5.37 | $0.00 |
| 2026-04-30 | $781,558.17 | $1.22 | $0.00 |
| 2026-05-05 | $847,091.83 | $8.58 | $0.00 |
| 2026-05-10 | $858,600.54 | $16.73 | $0.00 |
| 2026-05-11 | $867,793.32 | $16.91 | $0.00 |
| 2026-05-15 | $889,768.05 | $60.09 | $0.00 |
| 2026-05-16 | $928,000.66 | $73.55 | $0.00 |
| 2026-05-17 | $884,845.03 | $169.00 | $0.00 |
| 2026-05-19 | $757,794.57 | $3.03 | $0.00 |
| 2026-05-20 | $755,718.11 | $3.02 | $0.00 |
| 2026-05-21 | $753,925.26 | $6.07 | $0.00 |
| 2026-05-26 | $725,720.97 | $3.24 | $0.00 |
| 2026-05-27 | $740,088.85 | $5.38 | $0.00 |
| 2026-05-28 | $746,276.14 | $53.50 | $0.00 |
| 2026-05-30 | $734,488.04 | $9.85 | $0.00 |
| 2026-06-01 | $736,643.75 | $4.73 | $0.00 |
| 2026-06-04 | $632,116.82 | $10.40 | $0.00 |
| 2026-06-05 | $600,687.59 | $40.22 | $0.00 |
| 2026-06-14 | $540,604.59 | $3.86 | $0.00 |
| 2026-06-15 | $559,678.42 | $3.54 | $0.00 |
| 2026-06-16 | $497,709.39 | $89.91 | $0.00 |
| 2026-06-18 | $426,208.69 | $4.88 | $0.00 |
| 2026-06-19 | $433,465.28 | $4.96 | $0.00 |
| 2026-06-23 | $427,516.26 | $4.98 | $0.00 |
| 2026-06-24 | $413,595.98 | $7.28 | $0.00 |
| 2026-06-25 | $426,290.43 | $7.50 | $0.00 |
| 2026-06-26 | $411,065.07 | $4.33 | $0.00 |
| 2026-07-05 | $484,910.19 | $3.85 | $0.00 |
| 2026-07-06 | $486,162.90 | $3.86 | $0.00 |
| 2026-07-08 | $466,155.42 | $1.06 | $0.00 |
| 2026-07-09 | $466,861.46 | $1.06 | $0.00 |
| 2026-07-10 | $451,573.39 | $122.47 | $0.00 |
| 2026-07-25 | $442,467.69 | $29.85 | $0.00 |
| 2026-07-26 | $537,821.51 | $114.43 | $0.00 |
| 2026-07-28 | $536,629.63 | $1.16 | $0.00 |
| 2026-07-29 | $536,629.63 | $1.16 | $0.00 |
| 2026-08-06 | $672,408.70 | $172.60 | $0.00 |
| 2026-08-07 | $670,758.41 | $172.17 | $0.00 |
| 2026-08-17 | $810,243.06 | $2.89 | $0.00 |
| 2026-08-18 | $848,868.84 | $24.84 | $0.00 |
| 2026-08-19 | $913,786.89 | $14.71 | $0.00 |
| 2026-08-20 | $959,538.20 | $30.95 | $0.00 |
| 2026-08-21 | $926,549.85 | $9.73 | $0.00 |
| 2026-08-22 | $969,318.75 | $16.94 | $0.00 |
| 2026-08-23 | $904,809.05 | $24.80 | $0.00 |
| 2026-08-24 | $897,873.19 | $1.99 | $0.00 |
| 2026-08-31 | $820,053.46 | $79.22 | $0.00 |
| 2026-09-01 | $766,415.59 | $74.57 | $0.00 |
| 2026-09-01 | $765,041.95 | $74.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
